9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 319 034 372 806 908.75 Ft

Market Capitalizations

attach_money
51 881 255 157 704.02 Ft

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000100 Ft 4 925 861 692.58 Ft 145 985 710.12 Ft arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 331.81 Ft 4 902 691 825.79 Ft 302 867 644.22 Ft arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 11 329.50 Ft 4 892 182 667.20 Ft 7 482 707.78 Ft arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.977 Ft 2 156 532 732.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 126 672.95 Ft 4 889 069 460.35 Ft 1 166 741 502.40 Ft arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 998.19 Ft 4 856 272 009.72 Ft 1 060 794 702.18 Ft arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 10.68 Ft 261 449 647.08 Ft 103 106.21 Ft arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 61.96 Ft 4 854 193 869.07 Ft 17 615 478.67 Ft arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 58 158.75 Ft 6 229 275 645.05 Ft 203 575 365.34 Ft arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000834 Ft 4 852 830 798.34 Ft 109 885 190.41 Ft arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 156.17 Ft 2 131 152 588.53 Ft 75 744.69 Ft arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.246 Ft 4 831 684 682.84 Ft 70 463 916.72 Ft arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 1.97 Ft 388 464 816.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 57.89 Ft 4 819 590 891.95 Ft 204 138 278.52 Ft arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 31.30 Ft 6 589 932 817.04 Ft 5 054 252 278.34 Ft arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 2.29 Ft 4 810 489 183.13 Ft 5 183 339.25 Ft arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 54.74 Ft 4 809 671 007.02 Ft 369 741 195.92 Ft arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 399.56 Ft 1 397 770 814.14 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 3.48 Ft 5 846 331 182.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 6.54 Ft 4 803 974 138.79 Ft 54 683 328.14 Ft arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 7.61 Ft 4 799 211 566.30 Ft 332 682 022.05 Ft arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 5.79 Ft 4 797 231 860.38 Ft 260 978 161.42 Ft arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 50.33 Ft 4 787 842 855.63 Ft 56 190 547.36 Ft arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.385 Ft 4 783 524 740.97 Ft 69 448 537.47 Ft arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 23.88 Ft 4 776 810 491.43 Ft 570 882 720.88 Ft arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.484 Ft 4 769 227 013.18 Ft 142 641 598.76 Ft arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 50.20 Ft 3 261 776 553.69 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 417.93 Ft 4 747 705 511.00 Ft 662 012 591.83 Ft arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Ft 4 743 620 302.92 Ft 52 842 431.87 Ft arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Ft 4 738 201 721.35 Ft 393 840 686.96 Ft arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 6.03 Ft 1 648 179 755.10 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.301 Ft 4 729 936 540.90 Ft 49 731 227.08 Ft arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 12.54 Ft 4 729 495 753.52 Ft 93 700 518.92 Ft arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 7.07 Ft 553 114 084.45 Ft 482 830.69 Ft arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 4.94 Ft 4 690 437 520.46 Ft 92 738 861.67 Ft arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 68.78 Ft 4 684 812 392.80 Ft 77 498 829.91 Ft arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 28.78 Ft 4 657 290 376.28 Ft 137 509 312.10 Ft arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 54.53 Ft 4 635 083 835.13 Ft 119 155 739.81 Ft arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.684 Ft 4 625 545 009.39 Ft 13 063 456.39 Ft arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 2.32 Ft 3 788 437 389.20 Ft 0.000000 Ft arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.282 Ft 4 619 534 818.42 Ft 156 820 537.52 Ft arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.496 Ft 200 911 621.48 Ft 398 744.07 Ft arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 98 903.36 Ft 4 605 407 265.92 Ft 127 130.95 Ft arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 6.41 Ft 4 604 435 932.04 Ft 23 721 434.95 Ft arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.391 Ft 4 592 167 628.05 Ft 109 742 376.63 Ft arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 274.72 Ft 538 887 763.55 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.065 Ft 70 636 427.76 Ft 332 676.02 Ft arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 124.09 Ft 4 578 377 089.38 Ft 21 558 874.01 Ft arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 4.58 Ft 4 576 870 537.51 Ft 469 873 339.92 Ft arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 6.34 Ft 4 559 081 213.10 Ft 18 735 632.51 Ft arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 5.96 Ft 4 552 545 480.78 Ft 79 647 376.41 Ft arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.167 Ft 4 552 060 314.36 Ft 94 515 024.59 Ft arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 7 687.03 Ft 4 547 424 539.14 Ft 21 017 649.84 Ft arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 2.43 Ft 679 034 792.71 Ft 5 691 195.71 Ft arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.526 Ft 4 535 549 306.72 Ft 628 829 744.22 Ft arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 2.42 Ft 1 697 152 534.25 Ft 667.35 Ft arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.019 Ft 260 125 616.56 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 22 382 630.08 Ft 5 664 372 083.18 Ft 18 353 572.29 Ft arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 7 431.39 Ft 4 508 961 585.94 Ft 106 776.66 Ft arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 3.27 Ft 1 680 119 989.39 Ft 30 364.61 Ft arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.451 Ft 4 507 346 589.03 Ft 171 205 355.01 Ft arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 7.89 Ft 4 493 217 701.83 Ft 43 275 577.26 Ft arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 46.64 Ft 4 487 247 552.10 Ft 76 990 973.44 Ft arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 477.07 Ft 4 480 134 892.17 Ft 29 762 991.56 Ft arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.880 Ft 352 164 090.11 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.12 Ft 4 471 411 573.13 Ft 518 541 138.26 Ft arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 4.46 Ft 4 464 692 985.79 Ft 1 231 952 007.70 Ft arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 4.37 Ft 652 514 474.69 Ft 0.000000 Ft arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 670.74 Ft 4 458 607 383.80 Ft 8 937 180 667.39 Ft arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 241.60 Ft 4 450 095 949.69 Ft 0.000000 Ft arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.004 Ft 4 432 464 120.85 Ft 530 086 364.08 Ft arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 40.49 Ft 4 417 515 055.47 Ft 325 107 553.08 Ft arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 4.70 Ft 973 845 804.63 Ft 1 334.71 Ft arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.112 Ft 343 456 787.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 3.30 Ft 3 323 601 905.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 1.94 Ft 4 395 813 367.68 Ft 29 887 453.10 Ft arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 8.61 Ft 4 382 582 071.74 Ft 486 640 611.53 Ft arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 823.36 Ft 4 332 811 137.09 Ft 4 373 838.73 Ft arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 160.44 Ft 4 332 800 793.10 Ft 21 071 038.16 Ft arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.027 Ft 251 408 637.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.102 Ft 1 569 958 180.71 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 8 040.02 Ft 1 154 884 622.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 49.13 Ft 4 305 049 540.45 Ft 1 436 042 236.73 Ft arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 4.57 Ft 4 303 104 870.62 Ft 185 794 049.19 Ft arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 714.13 Ft 4 284 794 676.34 Ft 11 337 345.03 Ft arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 39.39 Ft 4 247 792 227.57 Ft 15 522 656.23 Ft arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 1.86 Ft 4 247 195 946.69 Ft 19 256 836.06 Ft arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 540.27 Ft 4 242 430 037.43 Ft 1 395 908 228.87 Ft arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 13.44 Ft 4 234 025 046.29 Ft 69 201 282.78 Ft arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 93.95 Ft 479 205 953.25 Ft 0.000000 Ft arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 19.92 Ft 4 228 838 370.27 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 22.64 Ft 4 222 811 495.45 Ft 1 095 128.07 Ft arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 20 529.84 Ft 1 516 613 231.20 Ft 0.000000 Ft arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 3.66 Ft 4 221 925 582.89 Ft 947 976.49 Ft arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 2.71 Ft 1 910 729 535.40 Ft 1 487 198.60 Ft arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Ft 4 217 844 045.25 Ft 135 097 828.08 Ft arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 84.69 Ft 326 735 229.71 Ft 18 018.56 Ft arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.52 Ft 4 199 961 291.27 Ft 208 165 093.13 Ft arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 22.48 Ft 4 196 770 003.99 Ft 257 484 896.41 Ft arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 7.71 Ft 4 190 845 901.70 Ft 388 260 272.03 Ft arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago