9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 308 786 651 732 006.00 Ft

Market Capitalizations

attach_money
53 901 478 878 091.30 Ft

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 454 244.14 Ft 423 960 386 397 708.25 Ft 12 638 244 681 226.24 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 885 228.09 Ft 106 554 439 511 316.48 Ft 6 100 999 244 276.64 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.82 Ft 3 282 929 619 701.68 Ft 385 180 649 926.26 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 592.87 Ft 29 622 695 263 416.58 Ft 544 105 577 111.25 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 337.38 Ft 40 361 614 943 434.24 Ft 21 830 639 656 367.48 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 193 450.12 Ft 28 230 718 037 910.36 Ft 643 150 093 677.68 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 110.96 Ft 24 408 570 198 784.27 Ft 803 215 189 451.65 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 337.46 Ft 11 999 409 760 494.81 Ft 2 290 936 700 345.76 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 209.55 Ft 11 853 035 489 883.02 Ft 665 800 708 379.55 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.37 Ft 5 755 035 963 466.57 Ft 329 414 675 357.20 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 942.45 Ft 4 906 129 295 361.35 Ft 82 697 166 118.08 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.80 Ft 4 573 022 175 491.60 Ft 119 398 309 486.90 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.81 Ft 4 466 709 336 389.34 Ft 92 566 373 889.00 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 482.93 Ft 3 852 300 240 796.30 Ft 131 642 264 138.28 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 643 275 827 221.65 Ft 203 043 010 705.55 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 049.55 Ft 2 538 461 275 369.30 Ft 90 970 903 313.83 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 115 220.83 Ft 2 277 695 030 757.49 Ft 73 801 887 242.36 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 517.40 Ft 2 276 214 172 713.30 Ft 60 748 977 991.45 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 147.45 Ft 3 724 948 590 620.03 Ft 39 562 119 051.33 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 807.89 Ft 2 191 926 261 095.58 Ft 116 512 149 377.97 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 019.20 Ft 1 868 456 253 246.39 Ft 486 115 054.60 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 337.42 Ft 1 810 371 332 174.46 Ft 33 002 303 347.23 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 822.60 Ft 1 712 443 519 145.90 Ft 100 740 680 293.34 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 626.74 Ft 1 679 631 866 638.77 Ft 245 011 894 686.10 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 542.55 Ft 1 526 280 277 590.78 Ft 60 176 439 519.93 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 520 296 721 283.44 Ft 372 675 786 993.46 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 197 230.02 Ft 1 455 742 164 627.71 Ft 75 185 926 298.45 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 075.74 Ft 1 450 457 348 735.90 Ft 28 315 352 790.80 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.12 Ft 1 342 831 382 151.05 Ft 14 627 605 560.17 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 528.84 Ft 1 332 665 306 380.42 Ft 80 234 071 227.47 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.19 Ft 123 515 665 504.15 Ft 2 082 750 444.09 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 652.41 Ft 1 331 385 194 346.25 Ft 53 174 918 530.66 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 391.38 Ft 986 279 983 741.48 Ft 28 179 141 071.81 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 222.97 Ft 1 150 809 328 442.68 Ft 128 141 326 103.12 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.66 Ft 997 724 611 147.38 Ft 26 041 194 427.93 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.81 Ft 996 681 662 531.55 Ft 31 655 671 673.47 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 633.23 Ft 988 050 071 830.25 Ft 41 083 828 628.93 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.59 Ft 1 818 309 579 557.01 Ft 114 755 693 768.34 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 202.02 Ft 2 202 017 209 886.74 Ft 67 334 686 933.92 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 336.94 Ft 949 464 203 202.05 Ft 1 756 011 951 058.02 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 439.34 Ft 948 888 377 868.22 Ft 22 710 290 255.71 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 635.10 Ft 947 121 666 762.15 Ft 26 661 644 875.01 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 594.93 Ft 83 435 783 619.33 Ft 134 039 677 475.06 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 338.35 Ft 67 691 415 453.64 Ft 109 477 959 245.53 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 583.40 Ft 936 531 226 622.14 Ft 15 941 128 964.87 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 849.51 Ft 848 532 136 254.29 Ft 244 768 335 421.19 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 042.88 Ft 842 572 711 281.31 Ft 967 336 606.46 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 260.92 Ft 796 102 371 821.26 Ft 62 732 984 179.14 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 033.66 Ft 784 871 075 212.95 Ft 42 763 058 163.10 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 307.75 Ft 771 493 604 679.11 Ft 52 027 004 652.15 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 605.79 Ft 760 314 997 776.49 Ft 56 246 758 007.61 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.45 Ft 755 999 983 131.58 Ft 2 185 744 196.94 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.02 Ft 332 771 575 714.29 Ft 7 083 174 776.77 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.78 Ft 751 568 113 072.15 Ft 89 412 120 170.58 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.62 Ft 738 076 437 067.93 Ft 17 571 690 119.86 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.89 Ft 692 225 072 713.49 Ft 25 106 213 062.20 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 516.94 Ft 323 905 985 596.22 Ft 14 761 479 549.81 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 242.34 Ft 679 426 780 531.56 Ft 92 247 353 152.88 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.31 Ft 673 068 078 744.65 Ft 7 685 474 574.77 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 610.83 Ft 629 728 572 505.80 Ft 40 974 742 131.00 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 595 409 194 268.42 Ft 167 208 858 109.30 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 747.84 Ft 587 946 079 067.95 Ft 52 897 564 124.16 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.21 Ft 30 676 431 414.00 Ft 89 577 433 683.40 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.07 Ft 573 553 029 848.23 Ft 16 709 371 430.69 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.67 Ft 573 392 324 963.26 Ft 100 785 142 042.32 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 799.46 Ft 512 053 492 224.16 Ft 37 557 898 221.64 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 509 064 700 194.01 Ft 84 036 294 173.43 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 668.02 Ft 246 400 494 103.32 Ft 9 685 095 214.84 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 483.02 Ft 483 020 698 195.66 Ft 8 250 822 992.79 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 342.08 Ft 478 910 465 063.53 Ft 11 101 204 636.76 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 340.18 Ft 30 279 456 888.81 Ft 1 126 016 989.47 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 534 110.69 Ft 469 835 007 875.64 Ft 23 465 445 352.54 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 596.21 Ft 442 581 678 843.06 Ft 4 348 096 924.19 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.51 Ft 422 333 643 704.55 Ft 16 434 910 664.63 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.25 Ft 117 627 279 353.29 Ft 4 958 062 692.28 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.89 Ft 21 262 162 109.99 Ft 1 620 789 338.32 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 676.50 Ft 93 156 895 594.95 Ft 174 209 479 919.98 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 898.50 Ft 407 167 686 011.15 Ft 39 206 771 364.81 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 298.06 Ft 402 379 584 950.49 Ft 35 896 628 969.91 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.73 Ft 90 804 910 354.12 Ft 4 699 256 544.62 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 440.87 Ft 394 702 567 514.98 Ft 28 355 128 280.14 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.63 Ft 386 480 228 974.56 Ft 12 352 173 360.96 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.90 Ft 379 342 499 979.12 Ft 9 499 011 148.93 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.51 Ft 370 728 078 728.63 Ft 21 151 947 250.93 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 259.36 Ft 360 450 835 928.21 Ft 158 979 481 741.20 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 414.25 Ft 351 897 440 687.09 Ft 7 191 697 600.42 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.42 Ft 619 801 172 623.21 Ft 4 860 322 586.16 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.67 Ft 329 717 561 170.44 Ft 8 844 000 380.88 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 334.48 Ft 327 783 419 566.49 Ft 48 673 098 181.76 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 579.31 Ft 327 671 080 634.27 Ft 11 113 039 433.76 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 728.41 Ft 321 698 346 535.41 Ft 464 772 726.54 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 350.72 Ft 320 105 227 865.83 Ft 12 596 574 086.92 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.98 Ft 316 971 639 053.77 Ft 13 976 667 760.64 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 643.47 Ft 315 436 436 059.19 Ft 68 371 378 090.27 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000338 Ft 310 648 305 633.46 Ft 6 768 949 659.84 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.51 Ft 304 641 404 773.04 Ft 12 393 502 498.60 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 809.54 Ft 131 334 756 196.01 Ft 4 046 770 497.26 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.94 Ft 300 968 556 548.44 Ft 46 382 888 603.33 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 681.83 Ft 297 977 210 770.06 Ft 4 277 749 700.02 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.94 Ft 296 647 531 515.65 Ft 25 192 786 679.74 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago