9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 168 641 549 997 012.00 ៛

Market Capitalizations

attach_money
572 779 434 191 122.25 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 ៛ 59 214 182 226.72 ៛ 1 754 906 041.08 ៛ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 988.72 ៛ 58 935 655 382.10 ៛ 3 640 796 472.70 ៛ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 136 192.88 ៛ 58 809 323 935.76 ៛ 89 950 236.05 ៛ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 11.74 ៛ 25 923 854 574.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 522 745.83 ៛ 58 771 899 824.18 ៛ 14 025 494 065.10 ៛ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 11 999.32 ៛ 58 377 639 014.76 ៛ 12 751 899 001.67 ៛ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 128.37 ៛ 3 142 907 375.74 ៛ 1 239 448.07 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 744.85 ៛ 58 352 657 517.77 ៛ 211 757 095.26 ៛ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 699 131.06 ៛ 74 882 626 879.69 ៛ 2 447 195 949.18 ៛ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.010 ៛ 58 336 271 934.08 ៛ 1 320 938 770.72 ៛ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 877.29 ៛ 25 618 757 814.50 ៛ 910 533.05 ៛ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.95 ៛ 58 082 072 767.57 ៛ 847 052 448.01 ៛ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 23.68 ៛ 4 669 767 005.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 695.88 ៛ 57 936 692 328.10 ៛ 2 453 962 774.08 ៛ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 376.28 ៛ 79 218 115 944.62 ៛ 60 757 575 853.22 ៛ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 27.55 ៛ 57 827 279 949.56 ៛ 62 309 340.77 ៛ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 658.00 ៛ 57 817 444 588.19 ៛ 4 444 688 852.05 ៛ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 16 824.24 ៛ 16 802 716 126.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 41.83 ៛ 70 279 220 485.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 78.59 ៛ 57 748 962 074.03 ៛ 657 352 714.98 ៛ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 91.50 ៛ 57 691 710 804.51 ៛ 3 999 197 522.46 ៛ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 69.57 ៛ 57 667 912 599.36 ៛ 3 137 239 608.36 ៛ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 605.04 ៛ 57 555 046 613.10 ៛ 675 471 119.27 ៛ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.63 ៛ 57 503 138 207.10 ៛ 834 846 491.79 ៛ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 287.12 ៛ 57 422 425 669.76 ៛ 6 862 627 408.96 ៛ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.82 ៛ 57 331 264 063.76 ៛ 1 714 706 207.60 ៛ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 603.49 ៛ 39 210 080 040.15 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 5 023.99 ៛ 57 072 552 343.61 ៛ 7 958 106 965.96 ៛ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ៛ 57 023 443 726.45 ៛ 635 223 151.89 ៛ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ៛ 56 958 306 518.72 ៛ 4 734 390 785.07 ៛ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 72.51 ៛ 19 812 902 280.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.62 ៛ 56 858 950 115.30 ៛ 597 823 107.25 ៛ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 150.74 ៛ 56 853 651 374.53 ៛ 1 126 381 524.38 ៛ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 85.04 ៛ 6 649 029 191.81 ៛ 5 804 146.78 ៛ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 59.34 ៛ 56 384 129 192.58 ៛ 1 114 821 364.73 ៛ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 826.77 ៛ 56 316 509 077.57 ៛ 931 619 708.95 ៛ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 346.02 ៛ 55 985 664 688.75 ៛ 1 653 010 574.13 ៛ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 655.51 ៛ 55 718 718 059.58 ៛ 1 432 380 795.61 ៛ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 8.22 ៛ 55 604 051 063.03 ៛ 157 036 866.94 ៛ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 27.86 ៛ 45 541 112 584.77 ៛ 0.000000 ៛ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.39 ៛ 55 531 802 070.76 ៛ 1 885 152 378.41 ៛ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.96 ៛ 2 415 174 868.50 ៛ 4 793 334.76 ៛ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 188 925.30 ៛ 55 361 973 618.41 ៛ 1 528 251.50 ៛ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 77.04 ៛ 55 350 297 135.15 ៛ 285 157 290.11 ៛ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.70 ៛ 55 202 818 859.62 ៛ 1 319 221 994.76 ៛ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 3 302.45 ៛ 6 478 013 436.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.785 ៛ 849 126 217.11 ៛ 3 999 125.32 ៛ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 491.67 ៛ 55 037 041 677.66 ៛ 259 160 969.94 ៛ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 55.03 ៛ 55 018 931 295.69 ៛ 5 648 385 462.26 ៛ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 76.19 ៛ 54 805 084 386.69 ៛ 225 222 555.35 ៛ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 71.60 ៛ 54 726 517 819.31 ៛ 957 447 560.45 ៛ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 2.01 ៛ 54 720 685 594.42 ៛ 1 136 172 763.01 ៛ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 92 406.36 ៛ 54 664 958 565.24 ៛ 252 654 870.37 ៛ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 29.16 ៛ 8 162 732 220.88 ៛ 68 414 324.46 ៛ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 6.32 ៛ 54 522 205 434.78 ៛ 7 559 213 268.14 ៛ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 29.06 ៛ 20 401 608 023.45 ៛ 8 022.32 ៛ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.232 ៛ 3 126 991 097.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 269 063 408.34 ៛ 68 091 875 425.23 ៛ 220 629 778.53 ៛ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 89 333.37 ៛ 54 202 592 290.59 ៛ 1 283 570.82 ៛ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 39.35 ៛ 20 196 858 422.61 ៛ 365 015.45 ៛ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 5.42 ៛ 54 183 178 282.01 ៛ 2 058 073 434.19 ៛ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 94.88 ៛ 54 013 333 785.03 ៛ 520 219 217.99 ៛ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 560.71 ៛ 53 941 566 131.81 ៛ 925 514 725.26 ៛ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 734.90 ៛ 53 856 064 270.87 ៛ 357 783 331.31 ៛ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 10.58 ៛ 4 233 393 040.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 13.42 ៛ 53 751 200 546.42 ៛ 6 233 425 006.43 ៛ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 53.67 ៛ 53 670 435 864.02 ៛ 14 809 394 829.00 ៛ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 52.50 ៛ 7 843 929 330.78 ៛ 0.000000 ៛ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 8 063.01 ៛ 53 597 280 349.86 ៛ 107 434 572 397.56 ៛ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 904.35 ៛ 53 494 963 711.24 ៛ 0.000000 ៛ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.053 ៛ 53 283 010 069.20 ៛ 6 372 211 100.84 ៛ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 486.70 ៛ 53 103 306 143.89 ៛ 3 908 144 217.75 ៛ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 56.48 ៛ 11 706 679 264.41 ៛ 16 044.64 ៛ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.34 ៛ 4 128 721 851.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 39.68 ៛ 39 953 287 598.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 23.34 ៛ 52 842 428 397.99 ៛ 359 279 493.54 ៛ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 103.54 ៛ 52 683 373 918.17 ៛ 5 849 946 191.86 ៛ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 9 897.69 ៛ 52 085 073 483.02 ៛ 52 578 269.52 ៛ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 928.66 ៛ 52 084 949 137.09 ៛ 253 296 655.78 ៛ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.329 ៛ 3 022 203 585.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.23 ៛ 18 872 594 401.24 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 96 649.79 ៛ 13 882 961 548.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 590.56 ៛ 51 751 349 082.18 ៛ 17 262 779 996.21 ៛ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 54.92 ៛ 51 727 972 048.71 ៛ 2 233 445 308.00 ៛ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 8 584.64 ៛ 51 507 863 720.83 ៛ 136 287 142.48 ៛ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 473.56 ៛ 51 063 054 288.24 ៛ 186 599 107.28 ៛ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 22.33 ៛ 51 055 886 347.47 ៛ 231 487 985.39 ៛ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 6 494.65 ៛ 50 998 594 966.36 ៛ 16 780 325 838.30 ៛ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 161.57 ៛ 50 897 557 887.39 ៛ 831 874 223.12 ៛ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 129.33 ៛ 5 760 573 562.68 ៛ 0.000000 ៛ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 239.42 ៛ 50 835 208 435.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 272.20 ៛ 50 762 758 884.83 ៛ 13 164 623.18 ៛ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 246 790.86 ៛ 18 231 330 444.21 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 43.96 ៛ 50 752 109 258.22 ៛ 11 395 702.15 ៛ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 32.59 ៛ 22 969 034 446.45 ៛ 17 877 734.76 ៛ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ៛ 50 703 044 763.80 ៛ 1 624 021 929.50 ៛ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1 018.02 ៛ 3 927 710 650.37 ៛ 216 602.58 ៛ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 18.29 ៛ 50 488 074 730.34 ៛ 2 502 369 438.45 ៛ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 270.23 ៛ 50 449 712 007.60 ៛ 3 095 246 786.91 ៛ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 92.65 ៛ 50 378 497 894.30 ៛ 4 667 308 165.34 ៛ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago