9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 275 724 537 706 343.75 Ft

Market Capitalizations

attach_money
48 172 328 186 587.97 Ft

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 605.47 Ft 759 909 531 889.87 Ft 56 216 762 358.87 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.44 Ft 755 596 818 384.94 Ft 2 184 578 568.60 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.01 Ft 332 594 113 054.23 Ft 7 079 397 413.77 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.67 Ft 751 167 311 782.93 Ft 89 364 437 874.84 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.61 Ft 737 682 830 710.27 Ft 17 562 319 370.98 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.78 Ft 691 855 918 279.25 Ft 25 092 824 252.34 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 509.73 Ft 323 733 250 837.58 Ft 14 753 607 448.89 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 242.21 Ft 679 064 451 256.50 Ft 92 198 158 865.06 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.31 Ft 672 709 140 480.77 Ft 7 681 376 013.29 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 609.97 Ft 629 392 746 624.78 Ft 40 952 890 845.42 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 595 091 670 455.84 Ft 167 119 687 846.84 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 746.91 Ft 587 632 535 235.55 Ft 52 869 354 556.02 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.18 Ft 30 660 072 080.70 Ft 89 529 663 228.16 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.04 Ft 573 247 161 637.75 Ft 16 700 460 544.91 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.58 Ft 573 086 542 454.56 Ft 100 731 394 665.12 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 795.30 Ft 511 780 420 900.00 Ft 37 537 869 093.52 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 508 793 222 752.93 Ft 83 991 478 734.27 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 667.66 Ft 246 269 091 993.54 Ft 9 679 930 282.24 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 482.76 Ft 482 763 109 674.82 Ft 8 246 422 938.51 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 341.90 Ft 478 655 068 475.41 Ft 11 095 284 511.82 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 340.00 Ft 30 263 309 256.75 Ft 1 125 416 499.57 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 533 825.85 Ft 469 584 451 108.26 Ft 23 452 931 542.30 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 594.83 Ft 442 345 655 913.96 Ft 4 345 778 141.87 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.44 Ft 422 108 418 783.57 Ft 16 426 146 145.13 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.16 Ft 117 564 550 288.03 Ft 4 955 418 623.32 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.85 Ft 21 250 823 281.43 Ft 1 619 924 992.90 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 674.54 Ft 93 107 216 260.23 Ft 174 116 576 318.92 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 897.49 Ft 406 950 548 893.91 Ft 39 185 862 914.55 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.90 Ft 402 165 001 263.93 Ft 35 877 485 774.61 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.72 Ft 90 756 485 301.88 Ft 4 696 750 493.54 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 440.64 Ft 394 492 077 879.82 Ft 28 340 006 866.96 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.56 Ft 386 274 124 203.30 Ft 12 345 586 111.02 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.87 Ft 379 140 201 663.90 Ft 9 493 945 452.49 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.50 Ft 370 530 374 369.81 Ft 21 140 667 198.49 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 259.22 Ft 360 258 612 286.43 Ft 158 894 700 095.82 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 414.03 Ft 351 709 778 457.35 Ft 7 187 862 363.64 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.40 Ft 619 470 640 892.65 Ft 4 857 730 640.70 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.66 Ft 329 541 727 175.76 Ft 8 839 283 992.98 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 334.30 Ft 327 608 617 023.83 Ft 48 647 141 465.18 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 570.46 Ft 327 496 338 000.47 Ft 11 107 112 997.48 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 726.95 Ft 321 526 789 081.35 Ft 464 524 869.42 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 350.53 Ft 319 934 520 000.79 Ft 12 589 856 501.32 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.97 Ft 316 802 602 290.01 Ft 13 969 214 189.42 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 643.13 Ft 315 268 217 998.79 Ft 68 334 916 542.73 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000337 Ft 310 482 641 019.40 Ft 6 765 339 868.92 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.40 Ft 304 478 943 559.40 Ft 12 386 893 208.38 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 809.11 Ft 131 264 717 115.47 Ft 4 044 612 408.32 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.94 Ft 300 808 054 015.96 Ft 46 358 153 225.09 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 668.66 Ft 297 818 303 482.54 Ft 4 275 468 432.94 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.86 Ft 296 489 333 328.41 Ft 25 179 351 701.32 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago