Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 858.17 ₭ | 48 769 740 707 799.39 ₭ | 3 607 899 109 852.94 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 825.00 ₭ | 48 492 957 866 479.55 ₭ | 140 202 650 282.98 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 540.76 ₭ | 21 345 341 746 477.86 ₭ | 454 344 052 479.77 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 328.03 ₭ | 48 208 679 436 774.44 ₭ | 5 735 262 265 779.24 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 258.24 ₭ | 47 343 267 676 696.04 ₭ | 1 127 120 697 933.85 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 591.77 ₭ | 44 402 172 002 923.66 ₭ | 1 610 416 083 832.44 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 867 032.18 ₭ | 20 776 666 220 485.88 ₭ | 946 862 198 184.97 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 544.55 ₭ | 43 581 236 741 827.30 ₭ | 5 917 125 806 282.10 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.10 ₭ | 43 173 363 375 797.76 ₭ | 492 978 046 367.45 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 325.29 ₭ | 40 393 388 644 463.63 ₭ | 2 628 289 005 401.40 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.539 ₭ | 38 192 002 136 523.63 ₭ | 10 725 465 994 865.05 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 113.55 ₭ | 37 713 287 137 787.64 ₭ | 3 393 067 996 756.44 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 247.27 ₭ | 1 967 712 869 371.92 ₭ | 5 745 866 156 507.92 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 852.96 ₭ | 36 790 057 580 968.41 ₭ | 1 071 808 019 634.22 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 434.38 ₭ | 36 779 749 306 643.19 ₭ | 6 464 774 809 094.86 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 289.26 ₭ | 32 845 223 515 683.38 ₭ | 2 409 118 540 547.31 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.40 ₭ | 32 653 510 064 329.58 ₭ | 5 390 434 607 850.81 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 849.45 ₭ | 15 805 144 239 999.52 ₭ | 621 241 963 843.27 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 982.94 ₭ | 30 982 940 329 196.91 ₭ | 529 241 826 296.86 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 942.35 ₭ | 30 719 293 018 952.22 ₭ | 712 077 064 456.39 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 820.80 ₭ | 1 942 249 285 571.10 ₭ | 72 227 375 192.48 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 260 063.04 ₭ | 30 137 155 753 275.80 ₭ | 1 505 170 473 794.68 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 531.71 ₭ | 28 389 014 792 976.02 ₭ | 278 904 875 196.60 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 473.19 ₭ | 27 090 222 284 035.18 ₭ | 1 054 202 973 785.68 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 599.52 ₭ | 7 545 098 980 028.29 ₭ | 318 030 596 032.84 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 739.42 ₭ | 1 363 842 796 766.90 ₭ | 103 964 114 877.27 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 235 825.63 ₭ | 5 975 467 610 919.03 ₭ | 11 174 514 759 519.96 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 777.57 ₭ | 26 117 415 189 008.13 ₭ | 2 514 884 066 530.06 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 118.73 ₭ | 25 810 286 633 220.04 ₭ | 2 302 557 877 019.96 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 431.54 ₭ | 5 824 601 574 237.46 ₭ | 301 429 701 992.77 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 279.28 ₭ | 25 317 851 062 654.94 ₭ | 1 818 814 909 613.47 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 635.63 ₭ | 24 790 436 346 648.49 ₭ | 792 319 359 414.69 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 944.02 ₭ | 24 332 592 961 514.55 ₭ | 609 305 764 148.68 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.43 ₭ | 23 780 028 442 909.53 ₭ | 1 356 773 161 005.17 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 636.55 ₭ | 23 120 803 689 967.19 ₭ | 10 197 599 843 555.48 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 571.94 ₭ | 22 572 153 631 372.44 ₭ | 461 305 154 110.07 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 234.37 ₭ | 39 756 604 259 580.84 ₭ | 311 761 142 390.33 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 427.55 ₭ | 21 149 444 654 013.44 ₭ | 567 290 671 177.90 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 455.06 ₭ | 21 025 380 832 054.77 ₭ | 3 122 093 322 782.62 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 063 465.11 ₭ | 21 018 174 949 476.94 ₭ | 712 836 197 161.45 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 011.36 ₭ | 20 635 059 143 305.26 ₭ | 29 812 440 143.23 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 496.59 ₭ | 20 532 869 939 278.77 ₭ | 807 996 230 275.93 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 051.60 ₭ | 20 331 868 624 959.93 ₭ | 896 521 132 213.51 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 275.12 ₭ | 20 233 394 371 264.64 ₭ | 4 385 622 263 205.18 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 926 263 931 880.01 ₭ | 434 188 357 115.13 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 733.20 ₭ | 19 540 956 528 662.95 ₭ | 794 970 380 810.56 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 927.22 ₭ | 8 424 353 096 194.58 ₭ | 259 576 555 023.01 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.39 ₭ | 19 305 364 890 858.96 ₭ | 2 975 189 831 949.33 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 583 194.11 ₭ | 19 113 487 631 558.14 ₭ | 274 392 514 014.65 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 810.24 ₭ | 19 028 196 518 464.23 ₭ | 1 615 969 272 828.98 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago