Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 42.46 ZMW | 53 291 338 828.48 ZMW | 3 942 398 936.96 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.99 ZMW | 52 988 894 567.66 ZMW | 153 201 284.90 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.68 ZMW | 23 324 336 420.74 ZMW | 496 467 737.86 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.56 ZMW | 52 678 259 778.56 ZMW | 6 266 996 712.31 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.37 ZMW | 51 732 612 935.60 ZMW | 1 231 619 650.68 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.85 ZMW | 48 518 838 906.80 ZMW | 1 759 722 892.37 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 947.42 ZMW | 22 702 937 174.01 ZMW | 1 034 648 810.82 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 16.99 ZMW | 47 621 792 120.81 ZMW | 6 465 721 401.36 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.583 ZMW | 47 176 103 514.87 ZMW | 538 683 612.48 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 112.90 ZMW | 44 138 388 464.68 ZMW | 2 871 966 057.09 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000589 ZMW | 41 732 904 396.39 ZMW | 11 719 858 136.02 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 122.51 ZMW | 41 209 806 204.16 ZMW | 3 707 650 146.56 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.64 ZMW | 2 150 145 801.82 ZMW | 6 278 583 723.55 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.21 ZMW | 40 200 981 092.22 ZMW | 1 171 178 757.66 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.40 ZMW | 40 189 717 104.92 ZMW | 7 064 144 688.93 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 546.67 ZMW | 35 890 408 886.09 ZMW | 2 632 475 599.81 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 35 680 921 069.55 ZMW | 5 890 198 983.03 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 46.82 ZMW | 17 270 489 543.37 ZMW | 678 839 286.60 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 33.86 ZMW | 33 855 467 489.12 ZMW | 578 309 523.04 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 23.98 ZMW | 33 567 376 596.33 ZMW | 778 095 998.94 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 23.84 ZMW | 2 122 321 408.00 ZMW | 78 923 805.38 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 37 436.42 ZMW | 32 931 267 529.12 ZMW | 1 644 719 626.34 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 181.97 ZMW | 31 021 050 847.97 ZMW | 304 763 035.22 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 8.17 ZMW | 29 601 843 145.46 ZMW | 1 151 941 491.89 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.58 ZMW | 8 244 629 157.41 ZMW | 347 516 226.35 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.18 ZMW | 1 490 289 009.87 ZMW | 113 602 959.37 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 257.69 ZMW | 6 529 472 260.68 ZMW | 12 210 539 643.04 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 133.07 ZMW | 28 538 844 003.71 ZMW | 2 748 046 984.85 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 20.89 ZMW | 28 203 240 580.51 ZMW | 2 516 035 357.49 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.472 ZMW | 6 364 618 952.83 ZMW | 329 376 210.51 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 30.90 ZMW | 27 665 149 738.50 ZMW | 1 987 443 037.58 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.44 ZMW | 27 088 836 722.97 ZMW | 865 777 812.84 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.22 ZMW | 26 588 545 218.16 ZMW | 665 796 443.78 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.526 ZMW | 25 984 750 681.67 ZMW | 1 482 563 925.65 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 18.18 ZMW | 25 264 407 100.52 ZMW | 11 143 051 831.18 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 29.04 ZMW | 24 664 889 946.10 ZMW | 504 074 225.42 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.53 ZMW | 43 442 565 769.64 ZMW | 340 665 511.68 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.467 ZMW | 23 110 277 084.39 ZMW | 619 885 997.61 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 23.44 ZMW | 22 974 710 910.03 ZMW | 3 411 552 546.80 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 162.06 ZMW | 22 966 836 947.11 ZMW | 778 925 513.25 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 191.24 ZMW | 22 548 201 253.32 ZMW | 32 576 446.50 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 24.58 ZMW | 22 436 537 762.44 ZMW | 882 908 136.37 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.24 ZMW | 22 216 900 975.56 ZMW | 979 640 464.15 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 45.10 ZMW | 22 109 296 859.90 ZMW | 4 792 227 282.95 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000024 ZMW | 21 773 691 378.47 ZMW | 474 443 343.73 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.91 ZMW | 21 352 660 897.68 ZMW | 868 674 618.88 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 56.74 ZMW | 9 205 401 725.42 ZMW | 283 642 724.87 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.206 ZMW | 21 095 226 808.16 ZMW | 3 251 029 165.06 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 729.98 ZMW | 20 885 559 996.52 ZMW | 299 832 318.65 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.72 ZMW | 20 792 361 272.45 ZMW | 1 765 790 935.22 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago