9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
27 296 520 684 054 100.00 Gs

Market Capitalizations

attach_money
641 289 117 007 529.62 Gs

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 170.93 Gs 34 280 389 011.88 Gs 0.000000 Gs arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 74.16 Gs 32 301 084 582.02 Gs 1 451 176 486.18 Gs arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 240.57 Gs 32 292 307 130.97 Gs 459 885 238.62 Gs arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 4 489 281.02 Gs 10 011 858 287.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 13 917.33 Gs 4 876 122 072.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 53.85 Gs 20 946 750 739.93 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 14.21 Gs 12 129 042 742.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 1 368 587.68 Gs 32 237 083 233.34 Gs 1 459 558 556.56 Gs arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.934 Gs 4 351 696 329.94 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 33.49 Gs 32 156 713 124.58 Gs 2 516 921 509.80 Gs arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 11.71 Gs 9 369 206 533.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 7.56 Gs 32 105 141 106.67 Gs 658 387 905.28 Gs arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 19.43 Gs 31 989 603 683.77 Gs 30 158 832 991.59 Gs arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 48.37 Gs 31 987 943 084.92 Gs 4 436 142 454.05 Gs arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 11.60 Gs 31 981 746 391.38 Gs 1 542 595 687.71 Gs arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 49.71 Gs 1 984 904 458.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 52.02 Gs 5 754 945 489.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 533.27 Gs 9 278 894 397.53 Gs 43 132.44 Gs arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 273.63 Gs 31 932 280 674.17 Gs 70 967 237.36 Gs arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.797 Gs 1 874 485 417.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 102.33 Gs 31 834 729 477.76 Gs 2 247 753 532.85 Gs arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 83.42 Gs 31 805 327 532.78 Gs 1 777 911 889.87 Gs arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 92.40 Gs 9 240 477 773.09 Gs 0.000000 Gs arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 24.03 Gs 31 727 013 403.55 Gs 2 822 327 923.10 Gs arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 4 179.41 Gs 31 674 607 491.84 Gs 46 482 390.27 Gs arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 3 326.44 Gs 31 601 145 761.84 Gs 28 992 186.82 Gs arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 28.47 Gs 9 190 976 112.19 Gs 179 718.49 Gs arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.311 Gs 31 095 410 742.03 Gs 8 111 953 486.52 Gs arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 14 190.47 Gs 32 291 897 372.81 Gs 9 654 477.29 Gs arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 62.15 Gs 31 073 542 596.16 Gs 0.000000 Gs arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 2 081.97 Gs 1 669 678 226.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 72.04 Gs 1 269 085 712.03 Gs 7 188.74 Gs arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 556.60 Gs 31 049 632 848.24 Gs 2 944 831 234.67 Gs arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 138.90 Gs 11 837 855 656.53 Gs 352 248.24 Gs arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 64.93 Gs 31 014 947 179.65 Gs 3 827 054 924.97 Gs arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 147.23 Gs 3 091 114 896.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.037 Gs 31 007 823 138.71 Gs 2 567 688 388.88 Gs arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 163.95 Gs 30 823 331 325.53 Gs 836 100 737.01 Gs arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.031 Gs 30 730 539 074.74 Gs 2 535 720 063.86 Gs arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 52.76 Gs 9 230 823 295.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.423 Gs 30 679 247 417.67 Gs 235 790 658.98 Gs arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 10.36 Gs 1 044 042 218.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 2 345.27 Gs 2 706 567 649.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 3.14 Gs 30 671 778 317.22 Gs 78 127 222.01 Gs arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Gs 30 644 187 934.63 Gs 2 530 436.34 Gs arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 79.62 Gs 1 671 662 318.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 16 542.66 Gs 30 636 992 006.28 Gs 1 494 855 268.01 Gs arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 223.58 Gs 2 493 924 731.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 54.76 Gs 30 634 281 851.45 Gs 2 234 231 513.65 Gs arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 27 036.07 Gs 30 361 598 580.83 Gs 244 208 673.05 Gs arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 34.65 Gs 2 424 668 414.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 69.87 Gs 30 292 967 683.84 Gs 235 898 490.07 Gs arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 65.35 Gs 28 000 471 435.71 Gs 785 988 033.23 Gs arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 6.94 Gs 30 267 612 999.26 Gs 2 388 703 150.24 Gs arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 145.98 Gs 1 514 753 699.23 Gs 43 132.44 Gs arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 43.84 Gs 31 293 122 647.33 Gs 489 481 279.57 Gs arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 4.24 Gs 30 258 016 031.89 Gs 69 565 433.14 Gs arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.038 Gs 24 660 036 671.94 Gs 147 239 764.55 Gs arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 58 935.48 Gs 29 971 875 440.74 Gs 3 974 948 864.82 Gs arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 2.62 Gs 29 866 337 554.62 Gs 439 210 423.52 Gs arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 236.35 Gs 1 513 265 630.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 706.92 Gs 27 882 511 407.56 Gs 1 852 588 516.87 Gs arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.035 Gs 1 210 202 745.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 1 346.78 Gs 41 194 971 652.64 Gs 2 658 899 116.96 Gs arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.022 Gs 1 505 889 983.30 Gs 1 890 638.52 Gs arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 41.17 Gs 943 637 092.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 72.14 Gs 29 769 037 964.10 Gs 9 889 685 657.90 Gs arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 43.35 Gs 1 397 455 035.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 175.43 Gs 1 469 709 056.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 27.00 Gs 2 630 036 327.46 Gs 21 566.22 Gs arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 58.96 Gs 29 739 010 598.78 Gs 1 307 236 353.11 Gs arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000719 Gs 29 596 429 137.49 Gs 398 996 614.19 Gs arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 1 061.06 Gs 1 281 737 893.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 5 361.89 Gs 29 393 706 680.69 Gs 726 429 325.62 Gs arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 3 900.52 Gs 929 367 444.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 3.86 Gs 1 683 078 037.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 362.00 Gs 29 377 524 827.84 Gs 638 532 606.50 Gs arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 14 085.50 Gs 29 312 315 770.90 Gs 7 574 207 009.25 Gs arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.135 Gs 8 380 071 907.49 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 883.34 Gs 29 150 101 861.76 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 349.25 Gs 29 134 451 975.64 Gs 5 593 292 301.73 Gs arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 22.61 Gs 29 099 291 850.24 Gs 4 163 919 262.77 Gs arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 111.75 Gs 1 964 057 113.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 85.07 Gs 28 951 254 135.60 Gs 12 674 718 399.94 Gs arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 29.15 Gs 28 756 726 841.94 Gs 472 400 834.27 Gs arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 276.59 Gs 28 737 151 904.00 Gs 71 535 147.79 Gs arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 2.35 Gs 1 614 763 444.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 14.73 Gs 5 952 628 639.52 Gs 10 711 222.01 Gs arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 1.57 Gs 2 641 610 198.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 587.44 Gs 1 335 128 662.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 64.76 Gs 28 620 162 355.70 Gs 13 146 371 605.29 Gs arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 2.43 Gs 2 211 745 136.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.703 Gs 2 130 799 928.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 83.52 Gs 28 620 018 580.91 Gs 26 014 114 852.30 Gs arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 739.88 Gs 28 616 208 548.92 Gs 583 732 844.50 Gs arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 300.52 Gs 5 912 278 244.13 Gs 0.000000 Gs arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.446 Gs 28 529 850 220.07 Gs 264 394 653.86 Gs arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 113.38 Gs 28 453 735 845.16 Gs 4 436 135 265.31 Gs arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 40.31 Gs 2 125 401 184.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 14.96 Gs 1 571 063 096.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago