0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 459 345 790.87 Gs 9 077 197 859 769 992.00 Gs 270 590 959 090 361.97 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 953 163.52 Gs 2 281 382 320 879 830.00 Gs 130 625 358 074 505.28 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 623.31 Gs 70 289 118 214 400.97 Gs 8 246 904 860 246.92 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 802 349.72 Gs 634 236 298 184 384.25 Gs 11 649 564 767 143.18 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 223.50 Gs 864 161 786 185 649.75 Gs 467 404 601 759 887.38 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 141 861.17 Gs 604 433 389 474 982.38 Gs 13 770 155 988 973.40 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 115 721.07 Gs 522 599 347 196 103.56 Gs 17 197 227 459 326.36 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 225.23 Gs 256 913 193 050 754.00 Gs 49 050 067 837 563.02 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 486.58 Gs 253 779 248 798 999.25 Gs 14 255 116 654 853.78 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 842.93 Gs 123 218 116 141 334.92 Gs 7 052 928 250 056.35 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41 588.79 Gs 105 042 611 924 201.20 Gs 1 770 586 506 145.61 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 130.45 Gs 97 910 626 643 106.16 Gs 2 556 375 817 428.15 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 736.37 Gs 95 634 417 104 369.12 Gs 1 981 891 039 611.53 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 203 034.08 Gs 82 479 619 848 597.78 Gs 2 818 524 835 408.36 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.132 Gs 78 004 305 596 573.25 Gs 4 347 249 510 450.08 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86 702.87 Gs 54 349 689 252 042.35 Gs 1 947 731 239 415.90 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 466 933.89 Gs 48 766 557 258 030.73 Gs 1 580 134 263 522.70 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 488.33 Gs 48 734 851 367 809.18 Gs 1 300 665 134 524.81 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 156.91 Gs 79 752 959 142 769.92 Gs 847 044 190 689.60 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 707.77 Gs 46 930 206 227 630.71 Gs 2 494 581 727 215.43 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43 232.11 Gs 40 004 556 197 219.34 Gs 10 407 959 504.75 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 224.26 Gs 38 760 929 815 710.33 Gs 706 595 349 287.91 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 488 642.86 Gs 36 664 247 759 191.55 Gs 2 156 906 911 327.99 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 418.74 Gs 35 961 734 337 020.48 Gs 5 245 823 707 634.10 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54 437.26 Gs 32 678 402 307 520.58 Gs 1 288 406 807 673.99 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.077 Gs 32 550 291 459 787.22 Gs 7 979 169 669 195.73 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 222 790.58 Gs 31 168 147 037 067.18 Gs 1 609 767 212 168.09 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65 853.15 Gs 31 054 996 561 122.98 Gs 606 245 460 655.23 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 158.64 Gs 28 750 672 324 982.46 Gs 313 184 142 066.87 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 322.62 Gs 28 533 011 703 405.30 Gs 1 717 850 447 809.08 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 282.44 Gs 2 644 530 410 231.64 Gs 44 592 698 940.88 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56 789.38 Gs 28 505 603 882 793.78 Gs 1 138 500 841 508.14 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 379.66 Gs 21 116 733 649 624.22 Gs 603 329 101 571.38 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47 594.81 Gs 24 639 386 858 525.83 Gs 2 743 568 051 096.66 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 720.59 Gs 21 361 768 682 914.38 Gs 557 554 625 175.18 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 886.31 Gs 21 339 438 646 318.59 Gs 677 763 310 873.30 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 142 020.68 Gs 21 154 632 095 626.33 Gs 879 624 732 089.50 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 624.66 Gs 38 930 891 549 077.50 Gs 2 456 975 159 215.17 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47 146.26 Gs 47 146 258 344 075.93 Gs 1 441 668 362 740.59 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 213.95 Gs 20 328 489 900 820.64 Gs 37 597 069 054 752.94 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 101 341.31 Gs 20 316 161 200 650.79 Gs 486 238 348 482.22 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 597.75 Gs 20 278 335 057 488.77 Gs 570 838 770 701.51 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 737.68 Gs 1 786 400 665 714.88 Gs 2 869 854 619 765.08 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 244.18 Gs 1 449 306 093 669.20 Gs 2 343 976 298 821.71 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 490.87 Gs 20 051 588 588 579.99 Gs 341 307 316 355.06 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 188.49 Gs 18 167 485 308 233.73 Gs 5 240 608 985 435.76 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 300 664.85 Gs 18 039 891 124 093.54 Gs 20 711 146 738.08 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 140 342.20 Gs 17 044 938 577 999.13 Gs 1 343 143 670 960.01 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 172 004.50 Gs 16 804 471 060 735.09 Gs 915 577 852 292.89 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 999.64 Gs 16 518 052 916 977.17 Gs 1 113 923 447 639.48 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 970.36 Gs 16 278 713 511 912.02 Gs 1 204 270 417 205.35 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 609.16 Gs 16 186 326 951 855.16 Gs 46 797 845 230.34 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 514.29 Gs 7 124 801 117 697.96 Gs 151 654 213 428.63 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 448.73 Gs 16 091 438 460 597.59 Gs 1 914 356 934 962.52 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 419.99 Gs 15 802 575 122 230.43 Gs 376 218 422 913.97 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 536.76 Gs 14 820 875 133 884.83 Gs 537 536 219 861.25 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 289 404.21 Gs 6 934 984 525 800.87 Gs 316 050 449 229.63 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 188.57 Gs 14 546 857 480 043.23 Gs 1 975 060 650 650.61 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 177.94 Gs 14 410 714 585 322.61 Gs 164 549 744 739.46 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 488.65 Gs 13 482 794 699 652.48 Gs 877 289 137 167.70 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.180 Gs 12 748 000 137 047.55 Gs 3 580 022 892 847.58 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37 422.06 Gs 12 588 211 214 548.06 Gs 1 132 562 548 908.57 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 417.68 Gs 656 797 301 140.57 Gs 1 917 896 377 591.88 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 286.07 Gs 12 280 049 037 692.64 Gs 357 755 760 809.39 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 482.86 Gs 12 276 608 268 024.67 Gs 2 157 858 858 975.87 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 166 990.13 Gs 10 963 314 056 763.44 Gs 804 132 848 947.74 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.14 Gs 10 899 322 567 252.22 Gs 1 799 257 888 444.46 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 302.60 Gs 5 275 554 295 826.97 Gs 207 362 594 186.70 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 341.71 Gs 10 341 707 830 630.37 Gs 176 654 129 051.58 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 324.08 Gs 10 253 705 742 258.12 Gs 237 682 184 946.19 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 283.50 Gs 648 297 883 680.80 Gs 24 108 570 835.35 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 435 569.33 Gs 10 059 395 794 429.37 Gs 502 406 586 007.83 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55 586.15 Gs 9 475 888 778 436.40 Gs 93 094 867 729.63 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 494.45 Gs 9 042 368 508 334.07 Gs 351 879 422 457.51 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 537.98 Gs 2 518 457 201 788.19 Gs 106 154 531 184.81 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 581.96 Gs 455 233 221 289.25 Gs 34 701 887 216.22 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78 715.57 Gs 1 994 534 396 249.19 Gs 3 729 909 607 162.76 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 647.79 Gs 8 717 657 985 528.93 Gs 839 436 024 070.72 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 381.59 Gs 8 615 142 415 455.33 Gs 768 564 267 117.58 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 144.04 Gs 1 944 177 249 498.48 Gs 100 613 365 818.79 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 439.26 Gs 8 450 773 742 176.29 Gs 607 097 073 207.46 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 882.46 Gs 8 274 729 479 089.56 Gs 264 466 033 131.70 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 982.68 Gs 8 121 907 233 333.23 Gs 203 378 443 924.08 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 160.69 Gs 7 937 468 288 924.82 Gs 452 873 467 607.39 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 553.07 Gs 7 717 427 527 227.82 Gs 3 403 827 946 450.63 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 869.37 Gs 7 534 295 179 330.60 Gs 153 977 739 810.40 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 079.59 Gs 13 270 244 244 802.34 Gs 104 061 868 024.39 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 142.71 Gs 7 059 413 182 479.05 Gs 189 354 345 134.10 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 161.42 Gs 7 018 002 271 009.20 Gs 1 042 114 680 566.75 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 354 971.01 Gs 7 015 597 039 888.78 Gs 237 935 573 700.03 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58 416.55 Gs 6 887 717 900 897.25 Gs 9 951 009 891.37 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 509.07 Gs 6 853 608 456 142.88 Gs 269 698 771 420.03 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 684.80 Gs 6 786 516 797 179.21 Gs 299 247 247 511.91 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 777.10 Gs 6 753 647 355 165.78 Gs 1 463 864 424 088.75 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 651 131 156 371.83 Gs 144 926 501 004.64 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 250.18 Gs 6 522 520 490 414.65 Gs 265 350 910 049.05 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 332.64 Gs 2 811 940 940 957.46 Gs 86 643 322 525.45 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 62.88 Gs 6 443 883 025 421.94 Gs 993 080 180 762.81 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 528 449.87 Gs 6 379 836 858 920.39 Gs 91 588 699 481.10 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 274.53 Gs 6 351 367 780 040.38 Gs 539 389 803 075.76 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago