9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
644 460 577 323 295.62 ¥

Market Capitalizations

attach_money
26 906 551 079 698.78 ¥

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.90 ¥ 123 787 966 357.43 ¥ 19 145 003 865.04 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.46 ¥ 120 454 046 065.15 ¥ 14 608 809 527.20 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 724.76 ¥ 120 220 004 686.11 ¥ 20 554 718 485.83 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 312.07 ¥ 119 394 250 478.52 ¥ 474 384 731.21 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.19 ¥ 118 609 375 879.20 ¥ 14 768 363 578.47 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.18 ¥ 116 458 286 406.50 ¥ 10 470 180 559.32 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 763.57 ¥ 115 096 402 881.64 ¥ 6 589 548 850.22 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.73 ¥ 7 945 482 798.11 ¥ 1 458 226 475.23 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 834.26 ¥ 6 579 444 573.45 ¥ 83 426 263.74 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.55 ¥ 114 834 029 961.95 ¥ 10 090 319 717.24 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 616.17 ¥ 114 002 431 776.06 ¥ 12 789 249 596.36 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.86 ¥ 4 843 881 259.41 ¥ 336 394 291.40 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 278.72 ¥ 51 218 423 171.21 ¥ 4 183 400 255.62 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 148.80 ¥ 113 571 209 717.66 ¥ 2 737 556 014.51 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.31 ¥ 112 057 104 715.76 ¥ 849 911 520.96 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 149.99 ¥ 110 452 256 347.68 ¥ 504 719 191.98 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.33 ¥ 109 017 297 032.49 ¥ 24 550 788 181.00 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 106.86 ¥ 107 233 700 437.84 ¥ 2 701 068 590.41 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.11 ¥ 105 811 349 274.86 ¥ 1 330 075 339.10 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 420.18 ¥ 104 324 253 802.23 ¥ 1 118 450 322.19 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.36 ¥ 6 467 701 790.20 ¥ 1 045 123 528.45 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 167 189 055.89 ¥ 1 811 272 612.34 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 576.08 ¥ 66 158 410 294.73 ¥ 8 867 242 430.84 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 641.74 ¥ 103 763 599 153.43 ¥ 10 446 720 828.14 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.61 ¥ 99 623 147 819.66 ¥ 6 646 598 275.51 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 300.04 ¥ 98 681 673 228.37 ¥ 18 128 667 168.30 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 152.84 ¥ 98 581 542 845.32 ¥ 5 068 141 166.18 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 364 168 333.15 ¥ 10 984 413 696.88 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.11 ¥ 98 221 114 263.77 ¥ 7 389 454 212.78 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 395 924.58 ¥ 97 604 910 201.68 ¥ 502 843 200.59 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 269.23 ¥ 94 393 939 521.80 ¥ 1 805 395 437.31 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.52 ¥ 54 100 576 828.45 ¥ 10 003 934 737.65 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.11 ¥ 29 780 777 578.65 ¥ 7 112 437 474.66 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 821.65 ¥ 93 359 261 100.01 ¥ 10 144 035 348.57 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.03 ¥ 91 158 897 900.17 ¥ 5 711 290 016.39 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.15 ¥ 88 059 468 269.50 ¥ 5 353 990 941.17 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.30 ¥ 86 965 342 596.29 ¥ 568 020 569.98 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.22 ¥ 85 802 118 883.40 ¥ 623 233 209.09 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 306.62 ¥ 83 516 926 144.01 ¥ 4 523 205 249.27 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000225 ¥ 83 310 843 030.07 ¥ 2 479 474 787.50 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.67 ¥ 82 461 812 649.74 ¥ 4 767 875 744.04 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 024 648 535.45 ¥ 5 678 217 650.67 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 240.68 ¥ 78 885 919 661.17 ¥ 2 653 635 705.16 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.883 ¥ 78 503 799 337.76 ¥ 11 358 405 775.76 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 160.90 ¥ 78 516 716 775.44 ¥ 2 825 043 997.13 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.37 ¥ 77 495 762 276.86 ¥ 2 184 913 046.11 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 701.15 ¥ 77 126 601 600.57 ¥ 16 062 455 152.62 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.91 ¥ 76 839 183 917.98 ¥ 10 910 980 252.97 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 429.15 ¥ 87 995 752 457.97 ¥ 18 082 570 264.10 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 95.82 ¥ 76 528 588 601.40 ¥ 2 338 892 898.94 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 396 571.28 ¥ 75 952 403 736.13 ¥ 1 726 407 322.46 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 798 868 659.55 ¥ 24 775 341 300.62 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 190.38 ¥ 3 524 311 562.20 ¥ 1 518 187.60 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 282.97 ¥ 74 648 769 526.00 ¥ 3 978 124 378.26 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 149.88 ¥ 74 283 227 294.46 ¥ 5 032 744 127.34 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.28 ¥ 74 015 775 123.20 ¥ 2 849 002 881.12 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 987.18 ¥ 41 730 833 544.78 ¥ 91 187 890 972.26 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 107.46 ¥ 73 437 396 268.81 ¥ 3 744 920 127.90 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 281.62 ¥ 73 184 847 781.86 ¥ 185 921 426.39 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 167.88 ¥ 5 368 560 254.68 ¥ 52 745 865.90 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 116.87 ¥ 70 695 485 472.79 ¥ 9 880 660 367.98 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.25 ¥ 69 674 233 855.87 ¥ 1 695 307 233.69 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.56 ¥ 5 414 795 804.09 ¥ 140 530 816.65 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 210.51 ¥ 68 750 330 855.29 ¥ 9 609 577 434.63 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.08 ¥ 67 487 637 389.51 ¥ 2 675 448 217.06 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.61 ¥ 66 056 110 557.24 ¥ 7 095 723 892.03 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 425.67 ¥ 65 842 016 513.95 ¥ 696 443 739.13 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 942.66 ¥ 29 435 604 176.31 ¥ 6 900 796 985.97 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.39 ¥ 65 550 076 714.24 ¥ 639 667 698.77 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 149.96 ¥ 63 734 449 170.18 ¥ 9 521 092 348.09 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 959 549 955.66 ¥ 3 043 692 753.43 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 136.97 ¥ 63 521 983 870.15 ¥ 868 881 580.71 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 615.81 ¥ 63 327 015 956.35 ¥ 1 077 052 934.88 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 150.90 ¥ 62 871 640 339.87 ¥ 2 769 475 356.78 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 743.41 ¥ 62 368 323 522.43 ¥ 2 418 055 559.55 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.67 ¥ 62 177 682 751.23 ¥ 1 853 067 158.84 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 040.27 ¥ 61 846 839 976.33 ¥ 3 749 900 840.72 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.44 ¥ 60 873 879 102.53 ¥ 21 286 177 125.76 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.00 ¥ 60 696 677 603.75 ¥ 21 135 049 488.84 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.18 ¥ 59 747 998 718.85 ¥ 2 062 299 907.45 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.18 ¥ 63 682 794 590.80 ¥ 6 513 391 621.24 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.32 ¥ 59 675 915 826.52 ¥ 1 318 079 749.37 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.115 ¥ 59 591 557 049.80 ¥ 22 960 338 185.75 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 551.18 ¥ 59 428 107 563.78 ¥ 12 729 983 650.22 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 409.69 ¥ 29 909 701 552.93 ¥ 6 770 780 974.10 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.14 ¥ 58 809 876 697.97 ¥ 14 483 861 651.25 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.69 ¥ 9 108 510 034.36 ¥ 1 289 576 967.61 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 275.37 ¥ 56 523 974 659.88 ¥ 3 954 401 476.54 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.00 ¥ 55 138 013 283.53 ¥ 4 713 180 583.54 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.82 ¥ 3 659 058 485.16 ¥ 1 639 628 938.95 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.00 ¥ 55 004 782 144.79 ¥ 15 926 107 275.52 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.58 ¥ 54 106 578 228.39 ¥ 3 631 797 051.20 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.42 ¥ 54 041 325 903.46 ¥ 265 899 134.59 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 893 866 881.93 ¥ 2 932 760 060.78 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.49 ¥ 53 712 847 457.53 ¥ 4 393 978 148.19 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 109.93 ¥ 53 592 330 970.95 ¥ 676 498 956.98 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.03 ¥ 53 387 604 266.82 ¥ 2 252 280 198.71 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.827 ¥ 53 220 733 864.17 ¥ 29 178 356 623.10 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.25 ¥ 52 673 707 904.49 ¥ 5 268 071 467.00 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 275.12 ¥ 52 287 250 975.16 ¥ 20 745 433 161.09 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago