9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
646 275 418 743 261.25 ¥

Market Capitalizations

attach_money
26 982 321 615 688.23 ¥

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.04 ¥ 24 345 505 131.77 ¥ 5 520 014 581.63 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 051.70 ¥ 24 218 821 515.59 ¥ 7 548 322 009.43 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.785 ¥ 5 709 674 114.69 ¥ 2 539 396.43 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 242.56 ¥ 23 905 707 819.43 ¥ 245 312 353.64 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.53 ¥ 7 157 358 896.29 ¥ 101 107 534.72 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.55 ¥ 23 853 137 583.31 ¥ 2 102 972 732.68 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.49 ¥ 23 734 493 481.13 ¥ 2 847 355 568.85 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.27 ¥ 23 674 389 862.93 ¥ 3 899 144 710.54 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 244.60 ¥ 12 188 221 072.26 ¥ 2 118 133 492.77 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 602 524 552.18 ¥ 380 478 801.17 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.260 ¥ 23 579 051 479.00 ¥ 51 008 608.24 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.00 ¥ 26 571 770 095.46 ¥ 53 708 430.42 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.85 ¥ 23 423 779 844.49 ¥ 375 129 770.00 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.04 ¥ 22 987 016 762.92 ¥ 1 200 077 963.22 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.34 ¥ 22 801 265 893.91 ¥ 498 146 038.60 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 97.94 ¥ 22 540 359 705.99 ¥ 2 104 446 691.28 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.93 ¥ 22 118 627 236.30 ¥ 7 413 147 126.37 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.10 ¥ 1 009 598 074.66 ¥ 232 579.67 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 169.25 ¥ 21 834 902 783.38 ¥ 27 822 644.42 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 187.26 ¥ 21 684 205 014.89 ¥ 6 151 830 212.70 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 284.20 ¥ 21 608 080 965.50 ¥ 4 097 166 115.45 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 241.24 ¥ 21 188 797 360.91 ¥ 166 184 200.37 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.38 ¥ 21 172 112 782.20 ¥ 82 493 328.04 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 167.77 ¥ 20 824 333 718.72 ¥ 188 051 057.86 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 600.52 ¥ 20 777 596 050.52 ¥ 296 270 649.95 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 218.65 ¥ 27 242 170 754.22 ¥ 218 925 601 876.53 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.62 ¥ 20 620 186 912.43 ¥ 580 796 779.69 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.56 ¥ 20 617 578 525.39 ¥ 903 333 869.03 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.91 ¥ 20 595 478 033.80 ¥ 52 123 152.92 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 233.85 ¥ 20 209 677 767.58 ¥ 1 382 982 593.32 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 334.69 ¥ 20 073 563 377.13 ¥ 4 649 304 078.60 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 512.49 ¥ 26 773 426 009.63 ¥ 1 278 593 034.07 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.51 ¥ 19 925 655 510.25 ¥ 13 060 312.59 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 135.48 ¥ 19 705 160 190.81 ¥ 565 937 740.51 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.36 ¥ 19 662 226 345.05 ¥ 685 969 638.35 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.893 ¥ 2 238 302 016.10 ¥ 519 940 440.88 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 97.97 ¥ 19 498 827 828.53 ¥ 13 316 843.15 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 442.80 ¥ 19 482 155 601.85 ¥ 320 094 701.52 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 ¥ 19 223 191 544.56 ¥ 1 710 239 061.60 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.57 ¥ 9 652 817 054.39 ¥ 353 689.81 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.51 ¥ 19 212 906 220.76 ¥ 898 633 470.03 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.56 ¥ 4 999 586 687.49 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 ¥ 19 164 030 446.44 ¥ 4 549 520 018.61 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.58 ¥ 19 102 029 586.68 ¥ 1 907 392 510.51 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.44 ¥ 4 136 423 274.29 ¥ 381 465 457.15 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 229.00 ¥ 19 036 409 883.65 ¥ 813 523 921.96 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 733.26 ¥ 25 664 601 072.01 ¥ 3 803 130 429.60 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 156.91 ¥ 19 001 281 315.25 ¥ 857 322 861.66 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.28 ¥ 3 231 265 372.07 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 209.43 ¥ 18 946 137 639.30 ¥ 5 565 458 751.36 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.96 ¥ 18 943 609 992.35 ¥ 77 584 902.79 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.28 ¥ 18 939 795 776.13 ¥ 3 576 887 048.21 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.54 ¥ 25 930 183 858.68 ¥ 445 717 549.54 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 272.09 ¥ 18 767 120 132.52 ¥ 106 302 768.06 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.13 ¥ 18 620 398 512.35 ¥ 144 293 843.91 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.55 ¥ 18 601 871 372.41 ¥ 1 741 033.57 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.19 ¥ 18 595 267 857.11 ¥ 6 463 170 338.24 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.94 ¥ 18 563 089 766.70 ¥ 907 229 729.15 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 220.14 ¥ 18 543 277 262.55 ¥ 15 929 447.95 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.27 ¥ 18 458 304 339.97 ¥ 1 020 720 173.11 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.46 ¥ 18 456 966 554.96 ¥ 2 889 725 589.67 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.06 ¥ 18 394 508 971.40 ¥ 303 391 594.77 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 344.22 ¥ 18 088 510 797.21 ¥ 371 698 466.68 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 249.04 ¥ 18 026 374 065.13 ¥ 1 129 663 714.63 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 134.81 ¥ 17 963 818 117.24 ¥ 232 583 587.59 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.20 ¥ 4 512 609 895.95 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 431.82 ¥ 17 855 192 866.43 ¥ 877 820 903.43 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.51 ¥ 2 802 610 041.94 ¥ 435 225 404.57 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.38 ¥ 17 417 417 822.27 ¥ 3 170 816 951.49 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.816 ¥ 17 401 452 824.58 ¥ 1 069 054 416.40 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 149.99 ¥ 2 798 382 936.54 ¥ 362 783 916.85 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.13 ¥ 17 385 886 405.77 ¥ 1 855 602 711.74 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.82 ¥ 17 340 688 523.45 ¥ 574 560 511.31 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.04 ¥ 17 251 347 802.85 ¥ 1 153 965 578.84 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.57 ¥ 17 291 543 866.54 ¥ 807 796 045.02 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.13 ¥ 17 228 928 869.92 ¥ 842 121 279.62 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000362 ¥ 17 090 537 488.34 ¥ 21 218 074.68 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.78 ¥ 4 333 529 574.59 ¥ 25 230 375.28 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.73 ¥ 17 001 089 365.34 ¥ 226 321 410.07 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 186.23 ¥ 16 997 223 782.75 ¥ 109 747 929.76 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.08 ¥ 20 974 997 594.45 ¥ 142 790 662.21 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 505.70 ¥ 16 915 680 205.24 ¥ 1 231 580 457.90 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 945.50 ¥ 18 355 967 928.99 ¥ 24 745 482.82 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 805 751 212.82 ¥ 464 654 114.06 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.13 ¥ 10 715 351 105.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.23 ¥ 16 770 959 011.25 ¥ 2 916 436 099.57 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 124.89 ¥ 1 140 212 799.44 ¥ 296 537 875.56 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.82 ¥ 16 755 577 872.89 ¥ 1 683 714 886.59 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.54 ¥ 10 622 781 383.96 ¥ 18 218 640.48 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.79 ¥ 16 691 768 947.21 ¥ 230 657 574.84 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.15 ¥ 16 689 377 172.59 ¥ 1 647 416 340.01 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 427.31 ¥ 16 585 315 394.01 ¥ 1 673 694 227.61 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.398 ¥ 16 418 534 681.01 ¥ 1 038 617 962.10 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.00 ¥ 16 175 483 953.78 ¥ 652 635 428.14 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.929 ¥ 1 433 756 513.00 ¥ 230 621.42 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 150.60 ¥ 16 131 173 007.41 ¥ 141 991 094.28 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.72 ¥ 16 122 609 285.33 ¥ 1 478 947 767.41 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.83 ¥ 16 120 934 530.94 ¥ 24 970 784 279.90 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.11 ¥ 16 117 957 691.91 ¥ 2 342 961 211.11 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.26 ¥ 16 035 967 784.38 ¥ 2 269 448 410.81 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago