0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 54.90 ₫ 5 764 670 737.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2 640.92 ₫ 26 409 232 132.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 46.87 ₫ 103 913 053 395.00 ₫ 3 833 837 737.50 ₫ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3 933.69 ₫ 102 979 659 180.00 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 862.29 ₫ 103 492 675 177.50 ₫ 3 087 723 772.50 ₫ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 845.21 ₫ 103 479 644 692.50 ₫ 7 981 620 480.00 ₫ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1 469.99 ₫ 103 454 005 762.50 ₫ 657 828 472.50 ₫ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 1 205.05 ₫ 3 716 721 637.50 ₫ 9 258 502.50 ₫ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 80.22 ₫ 102 816 039 547.50 ₫ 396 691 222.50 ₫ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 875.14 ₫ 5 557 000 680.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.557 ₫ 102 636 118 620.00 ₫ 40 041 045.00 ₫ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 21.94 ₫ 3 083 424 240.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 26 298.58 ₫ 102 561 945 090.00 ₫ 2 204 024 767.50 ₫ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 11 029.51 ₫ 138 413 056 102.50 ₫ 144 205 792.50 ₫ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 256.51 ₫ 102 437 074 005.00 ₫ 23 517 334 920.00 ₫ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 102.42 ₫ 102 421 511 280.00 ₫ 3 478 058 017.50 ₫ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 59.45 ₫ 7 007 341 140.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 536.82 ₫ 3 802 554 022.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 11.81 ₫ 102 340 321 335.00 ₫ 14 125 626 045.00 ₫ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 199.64 ₫ 4 450 781 085.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.49 ₫ 4 850 980 515.00 ₫ 142 280 235.00 ₫ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1 324.92 ₫ 102 046 581 495.00 ₫ 667 772 790.00 ₫ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 578.20 ₫ 20 961 988 230.00 ₫ 4 325 910.00 ₫ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 734 313.60 ₫ 100 537 814 872.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₫ 101 963 940 787.50 ₫ 14 794 612 200.00 ₫ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 46.44 ₫ 20 762 600 707.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 7 594.27 ₫ 101 576 376 180.00 ₫ 2 021 518 845.00 ₫ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.338 ₫ 101 058 902 385.00 ₫ 5 662 959 097.50 ₫ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 583.67 ₫ 101 039 646 810.00 ₫ 3 382 281 315.00 ₫ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 5.05 ₫ 100 265 256 165.00 ₫ 610 480 860.00 ₫ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 8.73 ₫ 99 224 057 107.50 ₫ 0.000000 ₫ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 52.64 ₫ 28 168 585 005.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.749 ₫ 2 922 627 000.00 ₫ 13 188 750.00 ₫ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 668.36 ₫ 71 952 148 837.50 ₫ 218 722 230.00 ₫ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2 949.62 ₫ 79 900 243 515.00 ₫ 0.000000 ₫ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.396 ₫ 99 203 271 637.50 ₫ 11 606 864 947.50 ₫ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 1 089.59 ₫ 99 153 128 010.00 ₫ 612 881 212.50 ₫ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2 637.75 ₫ 33 847 950 907.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 9 915.29 ₫ 99 152 943 367.50 ₫ 26 377.50 ₫ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 246.91 ₫ 123 455 905 747.50 ₫ 0.000000 ₫ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 3 084.96 ₫ 98 427 852 270.00 ₫ 20 300 783 437.50 ₫ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 12.25 ₫ 97 633 678 500.00 ₫ 1 344 197 400.00 ₫ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1 540.39 ₫ 27 726 972 900.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 90 936.21 ₫ 23 994 081 855.00 ₫ 474 795.00 ₫ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 6.82 ₫ 32 153 275 665.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 278.32 ₫ 97 519 912 342.50 ₫ 335 943 840.00 ₫ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 1 005.80 ₫ 97 348 775 122.50 ₫ 2 792 163 885.00 ₫ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 75.71 ₫ 6 846 121 860.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 9 444.53 ₫ 97 058 965 530.00 ₫ 2 081 290 260.00 ₫ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 3 225.88 ₫ 3 504 593 782.50 ₫ 1 897 940 257.50 ₫ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 8 097.20 ₫ 97 001 752 732.50 ₫ 204 082 717.50 ₫ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 9 014.20 ₫ 96 987 350 617.50 ₫ 194 217 532.50 ₫ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.285 ₫ 5 128 630 080.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 7.07 ₫ 31 954 521 202.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 30 507.36 ₫ 3 193 523 925.00 ₫ 3 560 962.50 ₫ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 15.58 ₫ 3 683 301 345.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 24.31 ₫ 96 876 776 137.50 ₫ 1 309 537 365.00 ₫ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 78.24 ₫ 30 821 818 597.50 ₫ 0.000000 ₫ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 223.06 ₫ 5 915 312 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 752.13 ₫ 96 647 608 417.50 ₫ 3 844 204 095.00 ₫ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 27.41 ₫ 4 984 107 757.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 232.67 ₫ 96 324 826 950.00 ₫ 6 619 486 380.00 ₫ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 93 132.39 ₫ 86 789 729 985.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 958.90 ₫ 96 291 195 637.50 ₫ 40 182 692 175.00 ₫ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 648.30 ₫ 75 847 815 435.00 ₫ 105 510.00 ₫ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.095 ₫ 95 987 010 307.50 ₫ 2 362 078 747.50 ₫ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 2 422.33 ₫ 5 434 213 417.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 3 602.36 ₫ 95 690 553 585.00 ₫ 2 137 975 507.50 ₫ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 240.87 ₫ 95 522 713 552.50 ₫ 2 421 876 540.00 ₫ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 11.43 ₫ 74 974 430 032.50 ₫ 1 814 218 072.50 ₫ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3 686.83 ₫ 95 458 880 002.50 ₫ 8 216 538 495.00 ₫ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 172.05 ₫ 94 993 712 790.00 ₫ 8 499 885 600.00 ₫ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 151.28 ₫ 34 037 684 265.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 79 885.52 ₫ 94 936 394 482.50 ₫ 741 286 882.50 ₫ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₫ 32 132 991 367.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 258.57 ₫ 94 623 583 710.00 ₫ 4 431 736 530.00 ₫ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.393 ₫ 61 824 982 507.50 ₫ 0.000000 ₫ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 3 257.47 ₫ 26 174 446 005.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 22 601.34 ₫ 94 120 643 917.50 ₫ 30 109 863 495.00 ₫ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 4.61 ₫ 34 586 441 775.00 ₫ 0.000000 ₫ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 1.14 ₫ 93 968 656 762.50 ₫ 75 592 322 970.00 ₫ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 53.93 ₫ 93 783 513 090.00 ₫ 791 351 377.50 ₫ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 66 747.50 ₫ 66 747 498 802.50 ₫ 817 702.50 ₫ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 442 193.00 ₫ 18 862 629 382.50 ₫ 1 237 658 677.50 ₫ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 3.41 ₫ 3 333 562 072.50 ₫ 395 662.50 ₫ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 623.77 ₫ 93 564 975 502.50 ₫ 108 174 127.50 ₫ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 278.64 ₫ 5 369 825 940.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 288.26 ₫ 3 479 851 687.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 3 468.87 ₫ 93 525 119 100.00 ₫ 1 009 361 415.00 ₫ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 11.00 ₫ 5 429 623 732.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 2.18 ₫ 3 008 274 742.50 ₫ 342 907.50 ₫ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 12.21 ₫ 93 271 815 967.50 ₫ 1 818 253 830.00 ₫ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 7 348.25 ₫ 49 595 212 897.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 22 989.75 ₫ 93 192 551 580.00 ₫ 443 168 377.50 ₫ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 69.53 ₫ 92 869 954 755.00 ₫ 15 977 563 942.50 ₫ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 642 328 985.79 ₫ 118 495 036 567.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.514 ₫ 25 722 362 032.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 481.97 ₫ 72 646 008 975.00 ₫ 44 340 577.50 ₫ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 20.45 ₫ 18 645 041 385.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 317.37 ₫ 92 716 094 797.50 ₫ 3 715 455 517.50 ₫ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago