9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
101 538 213 425 251 728.00 ₫

Market Capitalizations

attach_money
4 138 056 491 197 684.00 ₫

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 27.91 ₫ 1 501 334 876.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 176.38 ₫ 66 791 116 836.50 ₫ 2 695 526 394.50 ₫ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 729 388.69 ₫ 66 683 251 485.00 ₫ 43 241 060.00 ₫ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 1 458.54 ₫ 50 894 780 353.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 887.60 ₫ 66 603 756 487.50 ₫ 1 535 004 897.00 ₫ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.575 ₫ 13 178 477 663.50 ₫ 0.000000 ₫ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 1 002.43 ₫ 66 299 988 041.00 ₫ 157 460 738.00 ₫ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 46.01 ₫ 66 271 564 954.00 ₫ 67 932 390 789.00 ₫ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 402.18 ₫ 18 720 715 963.50 ₫ 1 924 754.50 ₫ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 16.76 ₫ 66 116 846 332.00 ₫ 0.000000 ₫ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 224.99 ₫ 65 912 532 323.50 ₫ 2 284 894 523.50 ₫ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 1 573.72 ₫ 65 912 848 721.50 ₫ 516 546 101.50 ₫ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 100.91 ₫ 65 833 169 158.50 ₫ 3 890 535 274.00 ₫ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 26 114.73 ₫ 29 196 390 078.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 480 489.32 ₫ 65 755 598 915.50 ₫ 20 032 871 202.50 ₫ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 80.72 ₫ 64 173 107 952.00 ₫ 90 181 049 918.50 ₫ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 26.91 ₫ 2 633 881 517.50 ₫ 26 445 599.50 ₫ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 144.36 ₫ 64 067 931 983.50 ₫ 1 205 450 013.50 ₫ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 3.65 ₫ 63 644 776 025.00 ₫ 2 586 079 053.00 ₫ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 1 479.50 ₫ 63 634 150 325.50 ₫ 5 438 169 724.50 ₫ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 4 435.35 ₫ 63 572 109 951.00 ₫ 226 250 936.50 ₫ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 10.88 ₫ 1 917 345 513.50 ₫ 57 188 938.50 ₫ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 39.25 ₫ 2 216 447 089.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 53.63 ₫ 1 285 287 775.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 2.06 ₫ 1 253 595 242.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 8.59 ₫ 63 570 106 097.00 ₫ 168 877 432.50 ₫ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 445.08 ₫ 2 297 655 909.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.311 ₫ 63 504 137 114.00 ₫ 52 733.00 ₫ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 419.34 ₫ 63 473 367 408.50 ₫ 7 011 247 847.50 ₫ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.034 ₫ 3 034 256 820.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 6 908.80 ₫ 63 408 558 551.50 ₫ 5 088 734.50 ₫ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 793.33 ₫ 34 000 840 975.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 730.56 ₫ 63 370 406 226.00 ₫ 494 266 409.00 ₫ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 484.45 ₫ 63 156 837 576.00 ₫ 19 549 388 692.00 ₫ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 17.59 ₫ 63 103 893 644.00 ₫ 3 253 125 136.50 ₫ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.245 ₫ 16 258 005 764.00 ₫ 3 348 545.50 ₫ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 196.80 ₫ 63 034 391 550.00 ₫ 6 169 761.00 ₫ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 7 017.01 ₫ 79 262 893 200.50 ₫ 8 430 292 877.50 ₫ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 65.79 ₫ 11 822 290 369.50 ₫ 0.000000 ₫ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 135.31 ₫ 41 541 607 242.50 ₫ 0.000000 ₫ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 15.07 ₫ 62 007 310 909.00 ₫ 137 495 786 901.50 ₫ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 94.90 ₫ 16 133 213 119.50 ₫ 1 133 759.50 ₫ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 29 842.31 ₫ 3 214 208 182.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 25.20 ₫ 61 278 699 048.00 ₫ 33 694 673 177.50 ₫ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 773.29 ₫ 61 085 274 404.00 ₫ 56 002 446.00 ₫ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 976.07 ₫ 60 562 110 311.00 ₫ 1 414 457 259.00 ₫ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.89 ₫ 1 457 144 622.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 61.47 ₫ 60 462 998 637.50 ₫ 1 981 231 543.00 ₫ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 60.23 ₫ 60 225 304 640.00 ₫ 8 377 797 176.00 ₫ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 2 095.52 ₫ 17 385 331 838.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 144.90 ₫ 59 849 265 617.00 ₫ 8 220 362 804.50 ₫ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 4 774.71 ₫ 59 550 374 973.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 286.54 ₫ 59 499 830 392.50 ₫ 30 712 015 598.00 ₫ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 17 081 741.72 ₫ 76 853 654 263.00 ₫ 6 495 835 505.50 ₫ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 687.10 ₫ 39 604 091 356.50 ₫ 2 137 584 888.00 ₫ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 6.33 ₫ 59 136 631 855.00 ₫ 1 245 237 062.00 ₫ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 65.35 ₫ 58 993 804 524.50 ₫ 764 259 369.00 ₫ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 17.72 ₫ 7 598 403 436.00 ₫ 0.000000 ₫ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 5.97 ₫ 58 950 352 532.50 ₫ 885 940 766.50 ₫ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 345.74 ₫ 7 461 086 704.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 263.06 ₫ 58 938 909 471.50 ₫ 31 877 098.50 ₫ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 7 720.80 ₫ 77 639 006 832.00 ₫ 12 456 958 391.00 ₫ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 194.72 ₫ 58 417 274 635.50 ₫ 9 729 238.50 ₫ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 743.50 ₫ 17 047 656 072.50 ₫ 0.000000 ₫ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 10.73 ₫ 58 167 214 749.50 ₫ 1 895 935 915.50 ₫ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 2 138.18 ₫ 58 123 261 794.00 ₫ 500 963.50 ₫ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 1 155.19 ₫ 62 380 449 617.00 ₫ 26 524 699.00 ₫ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 811.43 ₫ 57 375 085 990.00 ₫ 4 480 643 910.50 ₫ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 265.97 ₫ 17 020 287 645.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 129.98 ₫ 1 003 350 791.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 15 769.79 ₫ 56 955 990 472.50 ₫ 834 236 060.00 ₫ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 36.02 ₫ 997 260 129.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 226.58 ₫ 56 620 687 692.00 ₫ 10 259 653 380.50 ₫ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 655.13 ₫ 982 705 821.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.91 ₫ 16 977 099 318.50 ₫ 0.000000 ₫ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 26.73 ₫ 56 121 938 978.00 ₫ 52 733.00 ₫ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 951.32 ₫ 55 912 931 732.50 ₫ 3 961 487 525.50 ₫ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 19.47 ₫ 973 398 447.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 511.24 ₫ 1 907 141 678.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 154.48 ₫ 11 222 821 625.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 29 377.64 ₫ 55 640 961 285.00 ₫ 215 809 802.50 ₫ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 3 810.90 ₫ 55 414 683 982.00 ₫ 329 475 784.00 ₫ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 10.74 ₫ 51 270 766 643.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 8.76 ₫ 923 908 526.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 43.68 ₫ 1 620 089 592.50 ₫ 2 531 184.00 ₫ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 199.95 ₫ 55 381 620 391.00 ₫ 18 904 780.50 ₫ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 343.31 ₫ 944 421 663.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 1 329.73 ₫ 55 210 449 073.00 ₫ 15 426 880 951.00 ₫ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 198.47 ₫ 930 711 083.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 472.51 ₫ 945 001 726.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 38.81 ₫ 18 082 567 564.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 57.30 ₫ 55 140 946 979.00 ₫ 1 037 917 272.50 ₫ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 165.53 ₫ 1 655 341 603.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 1 579.50 ₫ 9 608 110 799.00 ₫ 0.000000 ₫ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 18.80 ₫ 54 728 469 453.00 ₫ 15 914 318 436.50 ₫ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 823.33 ₫ 54 720 928 634.00 ₫ 308 698 982.00 ₫ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 1 175.61 ₫ 1 259 896 836.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 23.17 ₫ 22 089 220 904.00 ₫ 264 535 094.50 ₫ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 720.98 ₫ 54 521 096 930.50 ₫ 7 088 870 823.50 ₫ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 54.00 ₫ 1 755 850 701.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago