9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 270 508 493 993 836.00 Gs

Market Capitalizations

attach_money
1 029 755 128 289 458.38 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 7.63 Gs 410 621 318.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 48.24 Gs 18 267 647 594.92 Gs 737 237 653.59 Gs arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 199 490.83 Gs 18 238 145 973.71 Gs 11 826 609.33 Gs arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 398.92 Gs 13 919 933 607.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 242.76 Gs 18 216 403 762.04 Gs 419 830 208.61 Gs arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.157 Gs 3 604 368 323.17 Gs 0.000000 Gs arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 274.17 Gs 18 133 321 831.48 Gs 43 066 165.20 Gs arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 12.58 Gs 18 125 547 999.25 Gs 18 579 790 756.48 Gs arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 110.00 Gs 5 120 193 494.94 Gs 526 428.34 Gs arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 4.58 Gs 18 083 231 814.15 Gs 0.000000 Gs arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 61.53 Gs 18 027 351 085.05 Gs 624 928 133.02 Gs arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 430.42 Gs 18 027 437 621.22 Gs 141 277 502.09 Gs arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 27.60 Gs 18 005 644 930.12 Gs 1 064 077 540.66 Gs arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 7 142.49 Gs 7 985 333 832.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 131 415.82 Gs 17 984 429 146.79 Gs 5 479 073 397.40 Gs arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 22.08 Gs 17 551 611 301.95 Gs 24 664 891 346.01 Gs arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 7.36 Gs 720 377 523.95 Gs 7 232 981.20 Gs arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 39.48 Gs 17 522 845 238.16 Gs 329 695 580.53 Gs arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.999 Gs 17 407 110 327.68 Gs 707 303 351.56 Gs arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 404.65 Gs 17 404 204 154.78 Gs 1 487 361 984.55 Gs arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 1 213.09 Gs 17 387 235 854.93 Gs 61 880 569.93 Gs arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 2.98 Gs 524 401 953.69 Gs 15 641 411.98 Gs arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 10.74 Gs 606 207 475.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 14.67 Gs 351 531 539.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.563 Gs 342 863 500.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 2.35 Gs 17 386 687 792.54 Gs 46 188 678.52 Gs arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 121.73 Gs 628 418 425.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.085 Gs 17 368 645 001.96 Gs 14 422.69 Gs arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 114.69 Gs 17 360 229 359.83 Gs 1 917 605 378.46 Gs arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.009 Gs 829 881 830.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 1 889.59 Gs 17 342 503 868.53 Gs 1 391 790.00 Gs arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 216.98 Gs 9 299 371 088.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 199.81 Gs 17 332 069 049.20 Gs 135 183 913.75 Gs arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 132.50 Gs 17 273 657 137.25 Gs 5 346 838 924.64 Gs arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 4.81 Gs 17 259 176 752.17 Gs 889 743 223.21 Gs arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.067 Gs 4 446 632 036.71 Gs 915 841.09 Gs arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 53.82 Gs 17 240 167 641.07 Gs 1 687 455.23 Gs arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 1 919.18 Gs 21 678 730 180.31 Gs 2 305 720 082.28 Gs arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 17.99 Gs 3 233 445 470.95 Gs 0.000000 Gs arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 37.01 Gs 11 361 801 951.75 Gs 0.000000 Gs arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 4.12 Gs 16 959 256 824.03 Gs 37 605 668 236.55 Gs arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 25.96 Gs 4 412 500 730.63 Gs 310 087.93 Gs arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 8 162.00 Gs 879 099 274.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 6.89 Gs 16 759 978 456.78 Gs 9 215 632 925.25 Gs arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 485.00 Gs 16 707 076 014.06 Gs 15 316 901.36 Gs arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 266.96 Gs 16 563 988 463.83 Gs 386 859 929.42 Gs arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.516 Gs 398 535 100.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 16.81 Gs 16 536 881 009.87 Gs 541 875 047.85 Gs arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 16.47 Gs 16 471 870 715.28 Gs 2 291 362 290.10 Gs arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 573.13 Gs 4 754 960 395.63 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 39.63 Gs 16 369 022 482.17 Gs 2 248 303 336.24 Gs arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 1 305.90 Gs 16 287 274 650.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 78.37 Gs 16 273 450 498.34 Gs 8 399 863 701.15 Gs arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 4 671 927.24 Gs 21 019 793 334.12 Gs 1 776 637 964.29 Gs arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 187.92 Gs 10 831 883 317.48 Gs 584 638 336.47 Gs arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 1.73 Gs 16 174 114 191.29 Gs 340 577 503.39 Gs arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 17.87 Gs 16 135 050 323.76 Gs 209 028 108.61 Gs arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 4.85 Gs 2 078 194 868.23 Gs 0.000000 Gs arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 1.63 Gs 16 123 166 023.65 Gs 242 308 475.72 Gs arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 94.56 Gs 2 040 638 172.25 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 71.95 Gs 16 120 036 298.98 Gs 8 718 518.71 Gs arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 2 111.67 Gs 21 234 590 520.45 Gs 3 407 029 808.30 Gs arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 53.26 Gs 15 977 367 006.89 Gs 2 660 987.10 Gs arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 203.35 Gs 4 662 604 672.63 Gs 0.000000 Gs arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 2.94 Gs 15 908 974 590.48 Gs 518 546 339.80 Gs arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 584.80 Gs 15 896 953 274.78 Gs 137 015.60 Gs arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 315.95 Gs 17 061 311 808.95 Gs 7 254 615.24 Gs arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 221.93 Gs 15 692 324 087.93 Gs 1 225 474 701.31 Gs arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 72.74 Gs 4 655 119 294.28 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 35.55 Gs 274 420 604.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 4 313.10 Gs 15 577 699 724.92 Gs 228 167 023.95 Gs arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 9.85 Gs 272 754 783.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 61.97 Gs 15 485 993 023.16 Gs 2 806 057 770.52 Gs arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 179.18 Gs 268 774 119.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.521 Gs 4 643 307 107.64 Gs 0.000000 Gs arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 7.31 Gs 15 349 583 180.40 Gs 14 422.69 Gs arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 533.69 Gs 15 292 418 831.51 Gs 1 083 483 275.85 Gs arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 5.32 Gs 266 228 514.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 139.83 Gs 521 611 162.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 42.25 Gs 3 069 488 282.06 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 8 034.91 Gs 15 218 033 785.61 Gs 59 024 876.46 Gs arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 1 042.30 Gs 15 156 146 004.34 Gs 90 112 994.04 Gs arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 2.94 Gs 14 022 767 417.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 2.40 Gs 252 692 815.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 11.95 Gs 443 101 225.88 Gs 692 289.33 Gs arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 54.69 Gs 15 147 102 975.01 Gs 5 170 535.91 Gs arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 93.90 Gs 258 303 243.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 363.69 Gs 15 100 286 909.28 Gs 4 219 315 951.72 Gs arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 54.28 Gs 254 553 343.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 129.23 Gs 258 461 893.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 10.61 Gs 4 945 657 259.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 15.67 Gs 15 081 277 798.19 Gs 283 874 680.72 Gs arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 45.27 Gs 452 742 797.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 432.00 Gs 2 627 858 171.00 Gs 0.000000 Gs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 5.14 Gs 14 968 463 483.31 Gs 4 352 632 126.56 Gs arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 498.69 Gs 14 966 401 038.02 Gs 84 430 452.48 Gs arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 321.53 Gs 344 587 012.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 6.34 Gs 6 041 493 573.29 Gs 72 351 446.00 Gs arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 197.19 Gs 14 911 746 237.94 Gs 1 938 835 584.48 Gs arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 14.77 Gs 480 232 452.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago