9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
89 115 132 660 818.91 ZMW

Market Capitalizations

attach_money
3 633 285 804 598.05 ZMW

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 505 932.64 ZMW 29 758 950 321 166.48 ZMW 887 113 295 680.76 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 62 136.60 ZMW 7 479 350 367 754.42 ZMW 428 245 985 344.46 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.32 ZMW 230 437 896 074.90 ZMW 27 036 893 524.95 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 465.73 ZMW 2 079 298 785 939.20 ZMW 38 192 273 047.73 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.68 ZMW 2 833 093 214 649.93 ZMW 1 532 352 884 506.76 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 578.80 ZMW 1 981 592 060 426.46 ZMW 45 144 481 184.74 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 657.81 ZMW 1 713 304 948 436.69 ZMW 56 379 892 289.45 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.69 ZMW 842 271 708 401.80 ZMW 160 807 173 598.93 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.71 ZMW 831 997 294 123.51 ZMW 46 734 390 382.12 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.76 ZMW 403 961 867 259.62 ZMW 23 122 525 767.83 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 136.35 ZMW 344 374 763 902.86 ZMW 5 804 742 464.55 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.71 ZMW 320 993 055 257.73 ZMW 8 380 897 070.70 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.97 ZMW 313 530 663 489.88 ZMW 6 497 489 412.58 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 665.63 ZMW 270 403 592 331.23 ZMW 9 240 334 060.32 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000434 ZMW 255 731 591 505.08 ZMW 14 252 149 640.65 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 284.25 ZMW 178 181 607 078.39 ZMW 6 385 498 926.89 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 087.67 ZMW 159 877 704 242.62 ZMW 5 180 358 275.25 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 106.51 ZMW 159 773 758 726.99 ZMW 4 264 138 528.29 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.35 ZMW 261 464 428 313.77 ZMW 2 776 974 390.11 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 126.90 ZMW 153 857 357 442.86 ZMW 8 178 309 522.29 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 141.73 ZMW 131 152 104 304.08 ZMW 34 121 758.13 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.68 ZMW 127 074 963 287.97 ZMW 2 316 522 810.40 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 601.98 ZMW 120 201 139 656.15 ZMW 7 071 266 553.09 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 43.99 ZMW 117 897 999 154.72 ZMW 17 198 061 507.61 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 178.47 ZMW 107 133 827 626.98 ZMW 4 223 950 471.87 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000254 ZMW 106 713 825 285.71 ZMW 26 159 142 662.53 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 844.12 ZMW 102 182 562 681.56 ZMW 5 277 507 798.73 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 215.89 ZMW 101 811 606 859.68 ZMW 1 987 532 807.46 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.80 ZMW 94 257 043 047.53 ZMW 1 026 752 029.55 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.12 ZMW 93 543 458 114.77 ZMW 5 631 851 032.15 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.926 ZMW 8 669 905 659.95 ZMW 146 194 005.35 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 186.18 ZMW 93 453 603 515.97 ZMW 3 732 494 378.38 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.47 ZMW 69 229 715 748.47 ZMW 1 977 971 730.74 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 156.04 ZMW 80 778 484 813.75 ZMW 8 994 593 551.52 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.36 ZMW 70 033 045 751.32 ZMW 1 827 903 351.70 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.46 ZMW 69 959 838 307.80 ZMW 2 221 999 014.39 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 465.60 ZMW 69 353 963 119.65 ZMW 2 883 787 387.68 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.60 ZMW 127 632 170 793.85 ZMW 8 055 019 052.46 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 154.57 ZMW 154 565 669 005.46 ZMW 4 726 407 625.92 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.65 ZMW 66 645 514 442.73 ZMW 123 259 328 209.71 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 610.67 ZMW 66 605 095 672.37 ZMW 1 594 097 989.30 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 44.58 ZMW 66 481 085 340.92 ZMW 1 871 454 482.00 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 41.76 ZMW 5 856 588 066.71 ZMW 9 408 615 123.07 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.75 ZMW 4 751 447 385.85 ZMW 7 684 560 291.43 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.95 ZMW 65 737 713 101.16 ZMW 1 118 951 864.72 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 59.63 ZMW 59 560 813 931.84 ZMW 17 180 965 410.20 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 985.71 ZMW 59 142 505 435.57 ZMW 67 900 027.78 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 738.53 ZMW 55 880 623 977.37 ZMW 4 403 401 401.60 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 563.90 ZMW 55 092 268 252.33 ZMW 3 001 657 146.01 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 91.79 ZMW 54 153 266 652.62 ZMW 3 651 919 133.19 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 42.52 ZMW 53 368 609 363.53 ZMW 3 948 115 274.40 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.00 ZMW 53 065 726 569.35 ZMW 153 423 421.29 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.69 ZMW 23 358 155 874.23 ZMW 497 187 598.32 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.58 ZMW 52 754 641 370.92 ZMW 6 276 083 633.37 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.38 ZMW 51 807 623 373.86 ZMW 1 233 405 455.12 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.87 ZMW 48 589 189 487.68 ZMW 1 762 274 427.62 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 948.79 ZMW 22 735 855 620.82 ZMW 1 036 149 014.59 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 17.01 ZMW 47 690 842 015.94 ZMW 6 475 096 466.11 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.583 ZMW 47 244 507 177.46 ZMW 539 464 684.44 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 113.07 ZMW 44 202 387 549.10 ZMW 2 876 130 305.14 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000590 ZMW 41 793 415 614.96 ZMW 11 736 851 511.09 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 122.69 ZMW 41 269 558 949.06 ZMW 3 713 026 106.65 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.65 ZMW 2 153 263 436.32 ZMW 6 287 687 445.36 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.22 ZMW 40 259 271 076.80 ZMW 1 172 876 924.96 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.42 ZMW 40 247 990 757.12 ZMW 7 074 387 446.04 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 547.47 ZMW 35 942 448 695.16 ZMW 2 636 292 595.26 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 732 657 128.78 ZMW 5 898 739 560.86 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 46.89 ZMW 17 295 531 135.43 ZMW 679 823 579.28 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.90 ZMW 33 904 556 705.96 ZMW 579 148 051.16 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 24.01 ZMW 33 616 048 091.68 ZMW 779 224 210.30 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.88 ZMW 2 125 398 698.12 ZMW 79 038 242.08 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 37 490.70 ZMW 32 979 016 689.07 ZMW 1 647 104 410.97 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 182.24 ZMW 31 066 030 262.07 ZMW 305 204 930.72 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.18 ZMW 29 644 764 759.16 ZMW 1 153 611 765.85 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.60 ZMW 8 256 583 574.78 ZMW 348 020 112.45 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.19 ZMW 1 492 449 875.63 ZMW 113 767 679.59 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 258.06 ZMW 6 538 939 761.89 ZMW 12 228 244 488.75 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 133.26 ZMW 28 580 224 306.67 ZMW 2 752 031 554.68 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.92 ZMW 28 244 134 270.51 ZMW 2 519 683 518.76 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.472 ZMW 6 373 847 422.65 ZMW 329 853 794.23 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.95 ZMW 27 705 263 216.02 ZMW 1 990 324 758.90 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.45 ZMW 27 128 114 567.24 ZMW 867 033 159.70 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.22 ZMW 26 627 097 657.65 ZMW 666 761 824.81 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.527 ZMW 26 022 427 640.67 ZMW 1 484 713 590.31 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.21 ZMW 25 301 039 587.10 ZMW 11 159 208 857.74 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 29.08 ZMW 24 700 653 154.25 ZMW 504 805 115.01 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.54 ZMW 43 505 555 936.05 ZMW 341 159 464.49 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.468 ZMW 23 143 786 159.50 ZMW 620 784 810.14 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.48 ZMW 23 008 023 419.03 ZMW 3 416 499 175.96 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 163.75 ZMW 23 000 138 039.15 ZMW 780 054 927.39 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 191.51 ZMW 22 580 895 338.58 ZMW 32 623 681.18 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.62 ZMW 22 469 069 939.64 ZMW 884 188 321.59 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.25 ZMW 22 249 114 687.26 ZMW 981 060 907.79 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 45.17 ZMW 22 141 354 549.49 ZMW 4 799 175 841.09 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 21 805 262 452.11 ZMW 475 131 269.61 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.93 ZMW 21 383 621 492.19 ZMW 869 934 166.01 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 56.82 ZMW 9 218 749 228.64 ZMW 284 053 996.68 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.206 ZMW 21 125 814 132.45 ZMW 3 255 743 041.06 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 732.49 ZMW 20 915 843 311.43 ZMW 300 267 064.79 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.74 ZMW 20 822 509 452.54 ZMW 1 768 351 268.91 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago