9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
328 266 999 242 771.44 Lek

Market Capitalizations

attach_money
12 742 241 381 367.62 Lek

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.024 Lek 160 004 549.17 Lek 0.000000 Lek arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 9.36 Lek 720 213 069.96 Lek 348 102 823.11 Lek arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 71.28 Lek 716 603 818.55 Lek 50 197 355.67 Lek arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 14.80 Lek 711 817 362.65 Lek 781 034.69 Lek arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 162.01 Lek 711 462 256.20 Lek 22 281 017.88 Lek arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 76.10 Lek 33 437 777.59 Lek 0.000000 Lek arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 4.09 Lek 708 831 791.87 Lek 33 271 612.38 Lek arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.174 Lek 706 867 650.88 Lek 1 072 551.15 Lek arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.431 Lek 706 855 764.12 Lek 1 722 499.03 Lek arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 3.69 Lek 706 318 865.12 Lek 6 163 075.26 Lek arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000166 Lek 705 891 357.51 Lek 3 560 374.41 Lek arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 2.35 Lek 703 974 929.80 Lek 1 496 567.54 Lek arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.50 Lek 153 458 188.36 Lek 0.000000 Lek arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.323 Lek 703 709 929.95 Lek 36 372 227.01 Lek arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 3.87 Lek 702 492 825.86 Lek 31 007 143.77 Lek arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Lek 182 652 310.88 Lek 117 786.95 Lek arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.935 Lek 702 052 434.02 Lek 822 347.40 Lek arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.699 Lek 699 458 378.07 Lek 372 853 460.05 Lek arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.03 Lek 8 344 585.95 Lek 145 467.30 Lek arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.148 Lek 699 041 593.49 Lek 113 488 264.20 Lek arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.008 Lek 45 897 093.04 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 5.38 Lek 698 481 918.46 Lek 36 841 213.57 Lek arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 86.67 Lek 697 112 697.15 Lek 99 625 480.28 Lek arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 3.13 Lek 695 636 744.41 Lek 12 884.25 Lek arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.207 Lek 28 050 250.83 Lek 21 778.53 Lek arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 105.63 Lek 693 843 091.09 Lek 489 181 661.48 Lek arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.831 Lek 690 801 494.62 Lek 64 728 208.53 Lek arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.349 Lek 690 298 260.90 Lek 2 857 892.05 Lek arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 4.62 Lek 684 632 185.04 Lek 1 472 794.03 Lek arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 939.18 Lek 522 624 925.27 Lek 76 806.73 Lek arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 2.58 Lek 680 040 821.57 Lek 81 621 200.90 Lek arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 15.92 Lek 678 508 178.14 Lek 1 047 198.28 Lek arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 2.43 Lek 678 095 549.77 Lek 77 892 333.80 Lek arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.002 Lek 209 958 434.15 Lek 1 080.61 Lek arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.104 Lek 196 605 617.02 Lek 0.000000 Lek arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 6.08 Lek 676 726 411.58 Lek 1 266 230.47 Lek arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 68.09 Lek 675 198 173.73 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 4.81 Lek 675 150 709.83 Lek 1 416 269.59 Lek arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.242 Lek 16 683 685.71 Lek 2 157 986.55 Lek arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 45.74 Lek 674 103 095.93 Lek 901 647.86 Lek arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.010 Lek 3 012 336.76 Lek 151 452.24 Lek arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 839.02 Lek 828 367 588.73 Lek 9 194 114.96 Lek arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 13.21 Lek 673 688 056.95 Lek 18 077 428.65 Lek arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.281 Lek 218 851 805.87 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.053 Lek 672 509 189.99 Lek 0.000000 Lek arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 91.24 Lek 641 672 533.89 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.746 Lek 163 590 193.32 Lek 14 996 181.96 Lek arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.904 Lek 672 108 365.25 Lek 0.000000 Lek arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.014 Lek 669 210 656.71 Lek 8 666 442.74 Lek arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 18.63 Lek 666 276 207.30 Lek 7 536 452.78 Lek arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 30.02 Lek 895 582 539.90 Lek 81 378.56 Lek arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 7.66 Lek 665 547 623.96 Lek 0.000000 Lek arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 17.17 Lek 665 256 024.37 Lek 98 086.52 Lek arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 2 741.93 Lek 822 579 320.35 Lek 91 962 263.14 Lek arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 98.44 Lek 664 859 438.96 Lek 2 270 786.05 Lek arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.002 Lek 202 657 970.88 Lek 0.000000 Lek arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 89.19 Lek 664 335 756.70 Lek 1 550 447 544.41 Lek arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 17.33 Lek 662 174 860.80 Lek 20 796 669.59 Lek arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.014 Lek 255 636 495.00 Lek 0.000000 Lek arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 120.07 Lek 657 825 970.53 Lek 186 624 565.55 Lek arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.654 Lek 241 353 102.80 Lek 914.37 Lek arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.009 Lek 89 325 730.75 Lek 0.000000 Lek arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.258 Lek 653 666 603.36 Lek 235 940 472.53 Lek arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Lek 653 020 645.44 Lek 62 962 651.18 Lek arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.531 Lek 649 860 763.28 Lek 5 764 661.12 Lek arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.766 Lek 640 029 834.06 Lek 319 357 986.72 Lek arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 1.68 Lek 639 071 911.14 Lek 12 967.37 Lek arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.072 Lek 636 610 936.99 Lek 133 930 326.09 Lek arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.479 Lek 248 048 671.48 Lek 0.000000 Lek arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 320 182.57 Lek 804 209 211.50 Lek 12 960 637.31 Lek arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.02 Lek 41 129 340.08 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.27 Lek 179 631 994.20 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 152.05 Lek 633 198 357.36 Lek 179 076 059.76 Lek arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.60 Lek 632 851 729.57 Lek 410 471 884.60 Lek arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 2.72 Lek 40 521 037.41 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.364 Lek 628 682 138.13 Lek 51 738 560.89 Lek arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 20.32 Lek 628 109 578.86 Lek 0.000000 Lek arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 10.80 Lek 622 271 352.85 Lek 53 723 815.42 Lek arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.063 Lek 426 910 769.63 Lek 0.000000 Lek arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 7.33 Lek 621 747 836.83 Lek 70 988.04 Lek arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 34.78 Lek 231 403 389.14 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.035 Lek 616 971 355.83 Lek 2 858 473.92 Lek arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 2.80 Lek 427 312 259.37 Lek 687 353.75 Lek arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.616 Lek 616 355 904.48 Lek 8 631 779.96 Lek arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 14.97 Lek 379 157 513.90 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000050 Lek 616 168 542.61 Lek 20 449 709.31 Lek arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 17.98 Lek 600 451 840.35 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.042 Lek 23 988 138.94 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.733 Lek 614 813 286.15 Lek 66 812 131.45 Lek arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 13.89 Lek 52 361 410.29 Lek 99 250.26 Lek arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.712 Lek 612 443 083.60 Lek 16 991 162.01 Lek arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.479 Lek 479 476 083.51 Lek 0.000000 Lek arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 5.57 Lek 611 996 041.82 Lek 23 774 842.32 Lek arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.009 Lek 30 141 821.17 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.021 Lek 241 223 595.34 Lek 0.000000 Lek arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.587 Lek 607 074 010.40 Lek 10 665 412.75 Lek arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 3.78 Lek 377 042 668.79 Lek 0.000000 Lek arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 3.86 Lek 601 592 054.58 Lek 432 879 583.71 Lek arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 7.76 Lek 676 878 861.30 Lek 0.000000 Lek arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.707 Lek 601 254 819.82 Lek 167 382 484.16 Lek arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago