Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1107 |
 Halo Platform |
HALO | 5.59 p. | 37 727 765 600.00 p. | 0.000000 p. | arrow_upward6.38 % | arrow_upward38.17 % | 55.29 %trending_up | Loading... |
| 1108 |
 Cross The Ages |
CTA | 2 206.97 p. | 169 820 358 400.00 p. | 82 079 802 000.00 p. | arrow_upward0.370 % | arrow_downward-1.22 % | 0.770 %trending_up | Loading... |
| 1109 |
 Suzuverse |
SGT | 16 807.97 p. | 168 969 326 400.00 p. | 11 836 126 400.00 p. | arrow_downward-0.220 % | arrow_downward-2.70 % | -4.31 %trending_down | Loading... |
| 1110 |
 ScPrime |
SCP | 3 489.69 p. | 167 840 719 200.00 p. | 184 161 600.00 p. | arrow_upward0.310 % | arrow_upward1.87 % | -5.42 %trending_down | Loading... |
| 1111 |
 MAHA.xyz |
MAHA | 38 200.42 p. | 167 756 988 000.00 p. | 5 253 682 000.00 p. | arrow_upward2.15 % | arrow_downward-0.290 % | 16.99 %trending_up | Loading... |
| 1112 |
 White Standard |
WSD | 17 943.36 p. | 7 884 354 800.00 p. | 0.000000 p. | arrow_downward-0.420 % | arrow_downward-32.53 % | 1.05 %trending_up | Loading... |
| 1112 |
 GAM3S.GG |
G3 | 963.91 p. | 167 136 746 000.00 p. | 7 845 174 400.00 p. | arrow_upward1.53 % | arrow_downward-0.270 % | 7.62 %trending_up | Loading... |
| 1113 |
 Bag.win |
BAG | 41.03 p. | 166 673 617 600.00 p. | 252 898 800.00 p. | arrow_upward1.77 % | arrow_upward2.05 % | -5.10 %trending_down | Loading... |
| 1114 |
 BytomDAO |
BTM | 101.60 p. | 166 670 814 800.00 p. | 406 151 200.00 p. | arrow_downward-0.220 % | arrow_downward-0.960 % | 2.08 %trending_up | Loading... |
| 1115 |
 Baanx |
BXX | 870.51 p. | 166 544 218 400.00 p. | 1 453 202 800.00 p. | arrow_upward0.280 % | arrow_downward-7.60 % | -6.48 %trending_down | Loading... |
| 1116 |
 Cult DAO |
CULT | 0.039 p. | 166 443 415 600.00 p. | 839 507 200.00 p. | arrow_downward-0.030 % | arrow_upward1.33 % | -2.81 %trending_down | Loading... |
| 1117 |
 Quidax Token |
QDX | 553.31 p. | 165 991 537 600.00 p. | 352 878 400.00 p. | arrow_upward2.26 % | arrow_upward0.870 % | -8.17 %trending_down | Loading... |
| 1118 |
 Compendia |
BIND | 353.02 p. | 36 184 187 200.00 p. | 0.000000 p. | arrow_downward-1.05 % | arrow_downward-2.88 % | 21.59 %trending_up | Loading... |
| 1118 |
 LeisureMeta |
LM | 76.04 p. | 165 929 052 800.00 p. | 8 576 274 000.00 p. | arrow_upward0.500 % | arrow_downward-1.99 % | -2.36 %trending_down | Loading... |
| 1119 |
 Skey Network |
SKEY | 911.97 p. | 165 642 069 600.00 p. | 7 311 231 200.00 p. | arrow_downward-0.020 % | arrow_upward8.02 % | -9.40 %trending_down | Loading... |
| 1119 |
 Grove |
GVR | 0.000000 p. | 43 067 922 800.00 p. | 27 773 200.00 p. | arrow_downward-25.93 % | arrow_downward-0.330 % | 35.03 %trending_up | Loading... |
| 1120 |
 KOMPETE |
KOMPETE | 220.46 p. | 165 538 228 800.00 p. | 193 902 800.00 p. | arrow_upward0.000000 % | arrow_downward-2.81 % | 6.54 %trending_up | Loading... |
| 1121 |
 MUNCAT |
MUNCAT | 164.93 p. | 164 926 571 600.00 p. | 87 915 800 000.00 p. | arrow_downward-0.620 % | arrow_upward11.94 % | -30.42 %trending_down | Loading... |
| 1122 |
 Banana Token |
BNANA | 477.96 p. | 1 967 585 200.00 p. | 34 300 000.00 p. | arrow_upward3.51 % | arrow_upward16.68 % | 94.15 %trending_up | Loading... |
| 1122 |
 PLAYA3ULL GAMES |
3ULL | 34.90 p. | 164 828 297 200.00 p. | 26 759 605 600.00 p. | arrow_upward0.780 % | arrow_downward-6.66 % | 49.05 %trending_up | Loading... |
| 1122 |
 Tarush |
TAS | 1.80 p. | 10 822 159 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1123 |
 Blockasset |
BLOCK | 1 269.00 p. | 164 696 330 400.00 p. | 8 686 857 200.00 p. | arrow_upward0.280 % | arrow_downward-8.82 % | 17.34 %trending_up | Loading... |
| 1124 |
 Solchat |
CHAT | 20 435.67 p. | 164 373 479 200.00 p. | 23 490 874 400.00 p. | arrow_downward-0.330 % | arrow_downward-3.45 % | -19.88 %trending_down | Loading... |
| 1125 |
 HUSD |
HUSD | 736.88 p. | 164 025 461 600.00 p. | 3 038 000.00 p. | arrow_downward-0.030 % | arrow_upward0.040 % | -0.270 %trending_down | Loading... |
| 1126 |
 Zebi |
ZCO | 48.82 p. | 6 614 020 000.00 p. | 5 135 200.00 p. | arrow_downward-0.160 % | arrow_upward5.21 % | -14.13 %trending_down | Loading... |
| 1126 |
 Realio Network |
RIO | 24 907.08 p. | 163 602 532 800.00 p. | 115 345 039 600.00 p. | arrow_upward1.17 % | arrow_downward-6.51 % | 8.33 %trending_up | Loading... |
| 1127 |
 Open Custody Protocol |
OPEN | 195.92 p. | 162 885 349 200.00 p. | 15 262 382 800.00 p. | arrow_upward0.180 % | arrow_downward-7.48 % | 16.60 %trending_up | Loading... |
| 1128 |
 Saito |
SAITO | 82.24 p. | 162 766 690 800.00 p. | 673 867 600.00 p. | arrow_upward1.31 % | arrow_downward-0.260 % | -5.05 %trending_down | Loading... |
| 1129 |
 LORDS |
LORDS | 1 088.31 p. | 161 430 676 400.00 p. | 347 272 800.00 p. | arrow_downward-0.120 % | arrow_upward16.85 % | -5.76 %trending_down | Loading... |
| 1130 |
 Hyperburn |
HYPR | 221 450.93 p. | 123 230 688 000.00 p. | 18 110 400.00 p. | arrow_upward2.41 % | arrow_upward98.16 % | 140.93 %trending_up | Loading... |
| 1130 |
 Serum |
SRM | 609.12 p. | 160 348 070 400.00 p. | 19 245 612 400.00 p. | arrow_upward0.260 % | arrow_downward-5.76 % | 9.96 %trending_up | Loading... |
| 1131 |
 HotKeySwap |
HOTKEY | 3 753.33 p. | 159 986 685 600.00 p. | 246 920 800.00 p. | arrow_downward-0.100 % | arrow_downward-4.13 % | -35.73 %trending_down | Loading... |
| 1132 |
 bitsCrunch |
BCUT | 572.90 p. | 159 889 391 200.00 p. | 18 366 376 000.00 p. | arrow_downward-0.110 % | arrow_downward-1.30 % | 3.16 %trending_up | Loading... |
| 1133 |
 TurtleCoin |
TRTL | 0.574 p. | 49 506 483 600.00 p. | 254 800.00 p. | arrow_upward0.070 % | arrow_upward3.40 % | 1.72 %trending_up | Loading... |
| 1133 |
 Safex Token |
SFT | 24.58 p. | 46 357 998 400.00 p. | 0.000000 p. | arrow_downward-0.120 % | arrow_upward0.170 % | -4.69 %trending_down | Loading... |
| 1133 |
 r/FortNiteBR Bricks |
BRICK | 1 434.56 p. | 159 566 559 600.00 p. | 298 566 800.00 p. | arrow_upward0.000000 % | arrow_downward-0.190 % | -4.10 %trending_down | Loading... |
| 1134 |
 Arix |
ARIX | 16 054.69 p. | 159 206 213 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_downward-0.060 % | -0.050 %trending_down | Loading... |
| 1135 |
 Upland (SPARKLET) |
SPARKLET | 1 134.87 p. | 159 195 022 000.00 p. | 333 944 800.00 p. | arrow_downward-0.860 % | arrow_downward-1.46 % | -1.60 %trending_down | Loading... |
| 1135 |
 NPER |
NPER | 57.07 p. | 3 933 876 800.00 p. | 508 835 600.00 p. | arrow_downward-0.620 % | arrow_downward-1.90 % | 2.87 %trending_up | Loading... |
| 1136 |
 Namecoin |
NMC | 10 786.08 p. | 158 948 003 200.00 p. | 212 601 200.00 p. | arrow_downward-1.04 % | arrow_downward-3.92 % | -1.46 %trending_down | Loading... |
| 1137 |
 Timicoin |
TMC | 2.24 p. | 710 284 400.00 p. | 35 711 200.00 p. | arrow_upward0.870 % | arrow_downward-48.93 % | -39.64 %trending_down | Loading... |
| 1137 |
 Stride Staked ATOM |
stATOM | 197 834.98 p. | 195 322 310 400.00 p. | 2 167 897 200.00 p. | arrow_downward-1.66 % | arrow_downward-5.12 % | -14.88 %trending_down | Loading... |
| 1137 |
 OVR |
OVR | 3 115.03 p. | 158 850 140 400.00 p. | 4 262 510 000.00 p. | arrow_upward0.050 % | arrow_downward-1.66 % | -2.31 %trending_down | Loading... |
| 1138 |
 BOOM |
BOOM | 66.33 p. | 51 603 468 000.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_downward-0.110 % | 0.000000 %trending_up | Loading... |
| 1138 |
 ColossusXT |
COLX | 12.45 p. | 158 572 173 200.00 p. | 0.000000 p. | arrow_upward0.370 % | arrow_downward-2.52 % | 0.850 %trending_up | Loading... |
| 1139 |
 Receive Access Ecosystem |
RAE | 21 514.10 p. | 151 301 141 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | -9.60 %trending_down | Loading... |
| 1139 |
 BSCS |
BSCS | 175.92 p. | 38 573 231 200.00 p. | 3 535 977 200.00 p. | arrow_upward3.86 % | arrow_downward-1.48 % | 18.81 %trending_up | Loading... |
| 1139 |
 Pallapay |
PALLA | 213.14 p. | 158 477 662 000.00 p. | 0.000000 p. | arrow_downward-0.410 % | arrow_downward-0.870 % | -0.550 %trending_down | Loading... |
| 1140 |
 Gamium |
GMM | 3.22 p. | 157 794 406 000.00 p. | 2 043 476 400.00 p. | arrow_upward0.630 % | arrow_downward-8.99 % | 19.42 %trending_up | Loading... |
| 1141 |
 Ref Finance |
REF | 4 392.37 p. | 157 102 486 800.00 p. | 1 777 034 000.00 p. | arrow_upward0.430 % | arrow_downward-4.29 % | 8.37 %trending_up | Loading... |
| 1142 |
 Advanced Technology Coin |
ARC | 7 077.83 p. | 211 171 046 800.00 p. | 19 188 400.00 p. | arrow_upward0.610 % | arrow_upward0.510 % | 14.64 %trending_up | Loading... |
| 1142 |
 Efinity Token |
EFI | 1 805.56 p. | 156 930 692 800.00 p. | 0.000000 p. | arrow_upward0.080 % | arrow_downward-0.180 % | -0.120 %trending_down | Loading... |
| 1143 |
 Adshares |
ADS | 4 048.14 p. | 156 861 936 000.00 p. | 23 128 000.00 p. | arrow_upward0.010 % | arrow_downward-2.29 % | -1.35 %trending_down | Loading... |
| 1143 |
 Wrapped EGLD |
WEGLD | 646 524.94 p. | 193 957 484 000.00 p. | 21 683 950 400.00 p. | arrow_downward-2.09 % | arrow_downward-7.23 % | -17.07 %trending_down | Loading... |
| 1144 |
 VNX Swiss Franc |
VCHF | 23 210.27 p. | 156 768 424 400.00 p. | 535 432 800.00 p. | arrow_downward-0.020 % | arrow_downward-0.190 % | 0.380 %trending_up | Loading... |
| 1145 |
 Infinitecoin |
IFC | 0.527 p. | 47 785 094 000.00 p. | 0.000000 p. | arrow_upward0.070 % | arrow_downward-76.99 % | -77.04 %trending_down | Loading... |
| 1145 |
 Trabzonspor Fan Token |
TRA | 21 030.19 p. | 156 644 944 400.00 p. | 365 582 865 200.00 p. | arrow_downward-3.94 % | arrow_upward36.33 % | 37.30 %trending_up | Loading... |
| 1146 |
 Bifrost |
BNC | 4 087.30 p. | 156 135 422 800.00 p. | 4 903 684 800.00 p. | arrow_upward0.270 % | arrow_downward-2.90 % | -1.19 %trending_down | Loading... |
| 1147 |
 Couchain |
COU | 3.29 p. | 60 276 997 200.00 p. | 0.000000 p. | arrow_downward-0.700 % | arrow_upward5.48 % | -3.04 %trending_down | Loading... |
| 1147 |
 Inter Milan Fan Token |
INTER | 28 312.06 p. | 155 109 990 000.00 p. | 44 004 548 000.00 p. | arrow_upward0.450 % | arrow_upward1.78 % | 3.97 %trending_up | Loading... |
| 1148 |
 Vetri |
VLD | 154.22 p. | 56 909 090 000.00 p. | 215 600.00 p. | arrow_upward31.10 % | arrow_downward-0.010 % | -13.55 %trending_down | Loading... |
| 1148 |
 UNIVERSAL CASH |
UCASH | 2.03 p. | 21 062 277 600.00 p. | 0.000000 p. | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1148 |
 Step App |
FITFI | 60.92 p. | 154 129 245 200.00 p. | 55 632 836 000.00 p. | arrow_upward1.34 % | arrow_downward-4.58 % | -6.67 %trending_down | Loading... |
| 1149 |
 POOH |
POOH | 0.000000 p. | 153 976 933 600.00 p. | 14 846 078 800.00 p. | arrow_upward1.64 % | arrow_upward2.12 % | -0.270 %trending_down | Loading... |
| 1150 |
 ABBC Coin |
ABBC | 125.27 p. | 153 231 859 200.00 p. | 1 359 260 000.00 p. | arrow_upward0.540 % | arrow_downward-5.02 % | -3.39 %trending_down | Loading... |
| 1151 |
 beoble |
BBL | 180.52 p. | 150 913 806 400.00 p. | 75 302 004 400.00 p. | arrow_upward2.40 % | arrow_downward-9.47 % | 31.86 %trending_up | Loading... |
| 1152 |
 LATOKEN |
LA | 396.44 p. | 150 687 936 000.00 p. | 3 057 600.00 p. | arrow_upward10.99 % | arrow_downward-1.65 % | -9.23 %trending_down | Loading... |
| 1153 |
 Suiswap |
SSWP | 16.98 p. | 150 107 658 400.00 p. | 31 579 676 800.00 p. | arrow_upward5.91 % | arrow_downward-0.250 % | 107.75 %trending_up | Loading... |
| 1153 |
 Apex |
CPX | 113.04 p. | 58 487 850 400.00 p. | 0.000000 p. | arrow_downward-1.07 % | arrow_upward4.12 % | -8.68 %trending_down | Loading... |
| 1153 |
 Wrapped Origin Ether |
WOETH | 75 496 434.10 p. | 189 625 962 400.00 p. | 3 056 012 400.00 p. | arrow_upward0.000000 % | arrow_downward-2.62 % | -8.16 %trending_down | Loading... |
| 1153 |
 Vezt |
VZT | 241.34 p. | 9 697 962 400.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1153 |
 Mobilian Coin |
MBN | 299.35 p. | 42 355 756 800.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 11.32 %trending_up | Loading... |
| 1154 |
 Tottenham Hotspur Fan Token |
SPURS | 35 851.47 p. | 149 303 000 000.00 p. | 42 224 672 000.00 p. | arrow_downward-1.99 % | arrow_downward-0.350 % | 0.880 %trending_up | Loading... |
| 1155 |
 Carbon browser |
CSIX | 376.27 p. | 149 221 268 000.00 p. | 96 785 917 200.00 p. | arrow_upward0.100 % | arrow_downward-6.22 % | 19.54 %trending_up | Loading... |
| 1156 |
 Bulwark |
BWK | 640.45 p. | 9 554 529 600.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1156 |
 MEVerse |
MEV | 85.85 p. | 148 238 112 400.00 p. | 12 199 530 000.00 p. | arrow_upward1.04 % | arrow_downward-1.96 % | -1.24 %trending_down | Loading... |
| 1157 |
 Venus LINK |
vLINK | 4 791.85 p. | 148 103 107 600.00 p. | 0.000000 p. | arrow_upward1.06 % | arrow_downward-3.12 % | 6.64 %trending_up | Loading... |
| 1158 |
 PlayZap |
PZP | 2 545.75 p. | 146 726 501 600.00 p. | 12 667 636 800.00 p. | arrow_upward0.120 % | arrow_downward-5.58 % | 14.35 %trending_up | Loading... |
| 1159 |
 Cube |
AUTO | 14.86 p. | 100 662 072 000.00 p. | 0.000000 p. | arrow_upward0.040 % | arrow_downward-0.010 % | 1.29 %trending_up | Loading... |
| 1159 |
 ChangeNOW Token |
NOW | 1 728.74 p. | 146 603 060 800.00 p. | 16 738 400.00 p. | arrow_upward0.000000 % | arrow_downward-2.38 % | -3.54 %trending_down | Loading... |
| 1159 |
 GENRE |
GENRE | 8 201.14 p. | 54 563 028 800.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | -2.02 %trending_down | Loading... |
| 1160 |
 Pikamoon |
PIKA | 8.34 p. | 145 476 805 600.00 p. | 674 004 800.00 p. | arrow_downward-1.96 % | arrow_downward-3.14 % | 21.18 %trending_up | Loading... |
| 1160 |
 FLO |
FLO | 661.35 p. | 100 756 740 000.00 p. | 162 072 400.00 p. | arrow_upward0.570 % | arrow_downward-7.45 % | -7.47 %trending_down | Loading... |
| 1161 |
 Dejitaru Tsuka |
TSUKA | 145.33 p. | 145 331 687 200.00 p. | 2 035 303 200.00 p. | arrow_upward0.220 % | arrow_upward9.84 % | 21.39 %trending_up | Loading... |
| 1161 |
 NaPoleonX |
NPX | 3 529.50 p. | 89 402 244 400.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1162 |
 Shina Inu |
SHI | 0.012 p. | 145 287 508 800.00 p. | 4 821 874 400.00 p. | arrow_downward-1.20 % | arrow_downward-4.64 % | 29.13 %trending_up | Loading... |
| 1162 |
 Tao |
XTO | 4 239.80 p. | 141 581 638 800.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 73.11 %trending_up | Loading... |
| 1163 |
 ugChain |
UGC | 9.94 p. | 5 656 207 200.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1163 |
 ivendPay |
IVPAY | 172.76 p. | 144 967 950 400.00 p. | 15 753 754 800.00 p. | arrow_downward-0.220 % | arrow_downward-0.830 % | 1.84 %trending_up | Loading... |
| 1164 |
 USDX |
USDX | 3 276.06 p. | 12 346 392 800.00 p. | 23 402 400.00 p. | arrow_upward0.000000 % | arrow_upward0.720 % | 1.05 %trending_up | Loading... |
| 1164 |
 Origin DeFi Governance |
OGV | 167.96 p. | 144 409 076 000.00 p. | 4 006 377 200.00 p. | arrow_downward-0.100 % | arrow_downward-1.12 % | -0.800 %trending_down | Loading... |
| 1165 |
 Beowulf |
BWF | 113.06 p. | 113 056 543 600.00 p. | 0.000000 p. | arrow_downward-0.540 % | arrow_upward10.12 % | 11.82 %trending_up | Loading... |
| 1165 |
 Entangle |
NGL | 1 313.65 p. | 144 303 667 200.00 p. | 5 605 913 600.00 p. | arrow_upward1.06 % | arrow_downward-7.13 % | -21.61 %trending_down | Loading... |
| 1165 |
 Nerves |
NER | 2.18 p. | 7 107 195 200.00 p. | 0.000000 p. | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1165 |
 EZOOW |
EZW | 4.92 p. | 56 878 553 200.00 p. | 0.000000 p. | arrow_downward-0.740 % | arrow_upward5.47 % | -3.18 %trending_down | Loading... |
| 1166 |
 Project WITH |
WIKEN | 138.35 p. | 143 143 092 400.00 p. | 2 514 817 200.00 p. | arrow_downward-0.490 % | arrow_downward-2.57 % | -3.54 %trending_down | Loading... |
| 1166 |
 BOX Token |
BOX | 891.03 p. | 88 903 581 200.00 p. | 0.000000 p. | arrow_upward0.150 % | arrow_upward2.34 % | -3.14 %trending_down | Loading... |
| 1167 |
 tomi |
TOMI | 910.37 p. | 141 850 492 000.00 p. | 102 069 469 600.00 p. | arrow_upward1.77 % | arrow_upward2.14 % | -0.870 %trending_down | Loading... |
| 1167 |
 EthereumX |
ETX | 1 829.77 p. | 159 602 506 000.00 p. | 0.000000 p. | arrow_downward-14.71 % | arrow_downward-10.76 % | -5.79 %trending_down | Loading... |
| 1168 |
 Farcana |
FAR | 166.75 p. | 141 770 974 800.00 p. | 39 467 422 400.00 p. | arrow_upward0.520 % | arrow_upward0.930 % | 22.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 14
- 15
- 16
- 17
- 18
- 19
- 20
- ...
- 230
- chevron_right
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago