0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 دج

Market Capitalizations

attach_money
0.000000 دج

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.270 دج 28 306 607.75 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 12.97 دج 129 678 833.19 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.230 دج 510 250 485.50 دج 18 825 522.91 دج arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 19.32 دج 505 667 184.03 دج 0.000000 دج arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 9.14 دج 508 186 277.18 دج 15 161 834.85 دج arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 9.06 دج 508 122 292.81 دج 39 192 628.76 دج arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 7.22 دج 507 996 396.44 دج 3 230 174.52 دج arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 5.92 دج 18 250 440.71 دج 45 462.58 دج arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.394 دج 504 863 752.75 دج 1 947 896.65 دج arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 4.30 دج 27 286 873.04 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.003 دج 503 980 276.25 دج 196 615.94 دج arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.108 دج 15 140 722.60 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 129.14 دج 503 616 057.53 دج 10 822 554.73 دج arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 54.16 دج 679 657 913.70 دج 708 102.33 دج arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 1.26 دج 503 002 895.57 دج 115 478 577.22 دج arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.503 دج 502 926 476.99 دج 17 078 516.45 دج arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.292 دج 34 408 566.60 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 2.64 دج 18 671 908.61 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.058 دج 502 527 805.14 دج 69 361 907.02 دج arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.980 دج 21 854 936.75 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.017 دج 23 820 059.96 دج 698 647.15 دج arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 6.51 دج 501 085 436.82 دج 3 279 004.70 دج arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 2.84 دج 102 930 905.43 دج 21 241.77 دج arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 3 605.74 دج 493 676 849.77 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 دج 500 679 641.21 دج 72 646 869.77 دج arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.228 دج 101 951 840.94 دج 0.000000 دج arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 37.29 دج 498 776 559.52 دج 9 926 384.98 دج arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.002 دج 496 235 576.97 دج 27 807 167.00 دج arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 2.87 دج 496 141 025.17 دج 16 608 218.38 دج arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.025 دج 492 338 488.44 دج 2 997 680.71 دج arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.043 دج 487 225 826.39 دج 0.000000 دج arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.259 دج 138 317 888.90 دج 0.000000 دج arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.004 دج 14 351 150.28 دج 64 761.51 دج arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 3.28 دج 353 310 942.93 دج 1 074 004.86 دج arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 14.48 دج 392 338 947.93 دج 0.000000 دج arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.002 دج 487 123 762.25 دج 56 993 883.65 دج arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 5.35 دج 486 877 539.00 دج 3 009 467.30 دج arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 12.95 دج 166 205 619.21 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 48.69 دج 486 876 632.33 دج 129.52 دج arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 1.21 دج 606 212 923.09 دج 0.000000 دج arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 15.15 دج 483 316 174.12 دج 99 684 151.96 دج arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.060 دج 479 416 495.12 دج 6 600 492.95 دج arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 7.56 دج 136 149 414.55 دج 0.000000 دج arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 446.53 دج 117 819 576.23 دج 2 331.41 دج arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.034 دج 157 884 153.94 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 1.37 دج 478 857 862.35 دج 1 649 605.14 دج arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 4.94 دج 478 017 517.02 دج 13 710 529.44 دج arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.372 دج 33 616 921.92 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 46.38 دج 476 594 447.63 دج 10 219 884.13 دج arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 15.84 دج 17 208 816.61 دج 9 319 569.64 دج arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 39.76 دج 476 313 512.21 دج 1 002 119.58 دج arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 44.26 دج 476 242 792.64 دج 953 677.97 دج arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.001 دج 25 183 419.24 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.035 دج 156 908 198.01 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 149.80 دج 15 681 351.67 دج 17 485.61 دج arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.077 دج 18 086 335.05 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.119 دج 475 699 832.15 دج 6 430 299.70 دج arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.384 دج 151 346 220.61 دج 0.000000 دج arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 1.10 دج 29 046 313.70 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 8.60 دج 474 574 536.18 دج 18 876 425.45 دج arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.135 دج 24 473 762.63 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 1.14 دج 472 989 563.02 دج 32 504 060.16 دج arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 457.31 دج 426 168 805.70 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 4.71 دج 472 824 421.17 دج 197 311 478.41 دج arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 8.09 دج 372 440 067.79 دج 518.09 دج arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000466 دج 471 330 761.74 دج 11 598 656.65 دج arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 11.89 دج 26 683 943.39 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 17.69 دج 469 875 052.55 دج 10 498 229.10 دج arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 1.18 دج 469 050 897.60 دج 11 892 285.33 دج arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.056 دج 368 151 431.17 دج 8 908 463.59 دج arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 18.10 دج 468 737 451.90 دج 40 346 160.75 دج arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.845 دج 466 453 313.49 دج 41 737 497.00 دج arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.743 دج 167 137 278.27 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 392.27 دج 466 171 859.97 دج 3 639 985.35 دج arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 دج 157 784 550.74 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 1.27 دج 464 635 846.52 دج 21 761 421.13 دج arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.002 دج 303 582 911.96 دج 0.000000 دج arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 16.00 دج 128 525 948.82 دج 0.000000 دج arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 110.98 دج 462 166 231.15 دج 147 850 264.86 دج arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.023 دج 169 831 875.12 دج 0.000000 دج arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.006 دج 461 419 919.53 دج 371 185 507.84 دج arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.265 دج 460 510 797.47 دج 3 885 820.03 دج arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 327.75 دج 327 754 238.35 دج 4 015.21 دج arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 2 171.33 دج 92 622 298.03 دج 6 077 349.48 دج arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.017 دج 16 368 989.37 دج 1 942.85 دج arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 3.06 دج 459 437 699.27 دج 531 173.89 دج arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 1.37 دج 26 367 777.71 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 1.42 دج 17 087 324.02 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 17.03 دج 459 241 990.00 دج 4 956 327.77 دج arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.054 دج 26 661 406.39 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.011 دج 14 771 711.52 دج 1 683.80 دج arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.060 دج 457 998 180.46 دج 8 928 280.61 دج arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 36.08 دج 243 530 342.27 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 112.89 دج 457 608 963.80 دج 2 176 116.21 دج arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.341 دج 456 024 897.30 دج 78 455 588.52 دج arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 8 064 426.32 دج 581 853 270.24 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.003 دج 126 306 053.83 دج 0.000000 دج arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 2.37 دج 356 718 045.89 دج 217 728.19 دج arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.100 دج 91 553 862.66 دج 0.000000 دج arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 1.56 دج 455 269 389.54 دج 18 244 223.61 دج arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago