9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
92 777 683 608 056.64 ZMW

Market Capitalizations

attach_money
3 781 032 607 740.63 ZMW

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.050 ZMW 5 265 108.99 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2.41 ZMW 24 120 629.25 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.043 ZMW 94 908 031.51 ZMW 3 501 600.43 ZMW arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3.59 ZMW 94 055 524.49 ZMW 0.000000 ZMW arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1.70 ZMW 94 524 082.93 ZMW 2 820 144.11 ZMW arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1.69 ZMW 94 512 181.66 ZMW 7 289 939.65 ZMW arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1.34 ZMW 94 488 764.57 ZMW 600 821.58 ZMW arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 1.10 ZMW 3 394 633.52 ZMW 8 456.17 ZMW arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.073 ZMW 93 906 084.00 ZMW 362 314.28 ZMW arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 0.799 ZMW 5 075 435.46 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.000508 ZMW 93 741 754.88 ZMW 36 571.12 ZMW arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.020 ZMW 2 816 217.17 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 24.02 ZMW 93 674 009.16 ZMW 2 013 025.75 ZMW arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 10.07 ZMW 126 418 291.64 ZMW 131 709.03 ZMW arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.234 ZMW 93 559 959.31 ZMW 21 479 341.53 ZMW arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.094 ZMW 93 545 745.24 ZMW 3 176 652.30 ZMW arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.054 ZMW 6 400 090.58 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 0.490 ZMW 3 473 027.74 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.011 ZMW 93 471 591.15 ZMW 12 901 510.62 ZMW arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.182 ZMW 4 065 079.96 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.003 ZMW 4 430 598.43 ZMW 129 950.34 ZMW arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1.21 ZMW 93 203 306.57 ZMW 609 904.14 ZMW arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 0.528 ZMW 19 145 439.14 ZMW 3 951.03 ZMW arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 670.68 ZMW 91 825 288.45 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ZMW 93 127 827.44 ZMW 13 512 522.97 ZMW arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.042 ZMW 18 963 330.38 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 6.94 ZMW 92 773 848.87 ZMW 1 846 335.64 ZMW arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.000308 ZMW 92 301 218.94 ZMW 5 172 211.60 ZMW arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 0.533 ZMW 92 283 632.03 ZMW 3 089 175.53 ZMW arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.005 ZMW 91 576 349.46 ZMW 557 577.08 ZMW arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.008 ZMW 90 625 379.88 ZMW 0.000000 ZMW arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.048 ZMW 25 727 518.01 ZMW 0.000000 ZMW arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.000684 ZMW 2 669 354.49 ZMW 12 045.82 ZMW arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 0.610 ZMW 65 716 833.31 ZMW 199 767.94 ZMW arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2.69 ZMW 72 976 152.48 ZMW 0.000000 ZMW arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.000361 ZMW 90 606 395.66 ZMW 10 601 023.34 ZMW arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 0.995 ZMW 90 560 597.44 ZMW 559 769.42 ZMW arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2.41 ZMW 30 914 714.62 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 9.06 ZMW 90 560 428.80 ZMW 24.09 ZMW arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.226 ZMW 112 757 315.94 ZMW 0.000000 ZMW arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 2.82 ZMW 89 898 173.51 ZMW 18 541 533.82 ZMW arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.011 ZMW 89 172 822.21 ZMW 1 227 710.33 ZMW arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1.41 ZMW 25 324 175.66 ZMW 0.000000 ZMW arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 83.06 ZMW 21 914 773.96 ZMW 433.65 ZMW arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.006 ZMW 29 366 898.58 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.254 ZMW 89 068 914.93 ZMW 306 831.22 ZMW arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 0.919 ZMW 88 912 608.33 ZMW 2 550 197.20 ZMW arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.069 ZMW 6 252 842.43 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 8.63 ZMW 88 647 913.40 ZMW 1 900 927.31 ZMW arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 2.95 ZMW 3 200 888.50 ZMW 1 733 466.28 ZMW arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 7.40 ZMW 88 595 658.62 ZMW 186 397.07 ZMW arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 8.23 ZMW 88 582 504.58 ZMW 177 386.80 ZMW arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000260 ZMW 4 684 187.11 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.006 ZMW 29 185 368.02 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 27.86 ZMW 2 916 775.70 ZMW 3 252.37 ZMW arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.014 ZMW 3 364 109.40 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.022 ZMW 88 481 512.40 ZMW 1 196 053.91 ZMW arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.071 ZMW 28 150 824.51 ZMW 0.000000 ZMW arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.204 ZMW 5 402 696.39 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1.60 ZMW 88 272 204.17 ZMW 3 511 068.45 ZMW arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.025 ZMW 4 552 188.98 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.213 ZMW 87 977 394.68 ZMW 6 045 847.00 ZMW arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 85.06 ZMW 79 268 601.57 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 0.876 ZMW 87 946 677.83 ZMW 36 700 492.29 ZMW arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1.51 ZMW 69 274 904.57 ZMW 96.37 ZMW arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000087 ZMW 87 668 852.96 ZMW 2 157 382.90 ZMW arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 2.21 ZMW 4 963 288.84 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 3.29 ZMW 87 398 086.94 ZMW 1 952 700.26 ZMW arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.220 ZMW 87 244 791.79 ZMW 2 211 998.66 ZMW arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.010 ZMW 68 477 206.04 ZMW 1 656 999.39 ZMW arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3.37 ZMW 87 186 490.00 ZMW 7 504 499.86 ZMW arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.157 ZMW 86 761 633.81 ZMW 7 763 292.33 ZMW arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.138 ZMW 31 088 005.84 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 72.96 ZMW 86 709 282.66 ZMW 677 047.56 ZMW arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ZMW 29 348 372.10 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.236 ZMW 86 423 579.82 ZMW 4 047 685.80 ZMW arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.000359 ZMW 56 467 279.10 ZMW 0.000000 ZMW arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2.98 ZMW 23 906 189.50 ZMW 0.000000 ZMW arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 20.64 ZMW 85 964 224.38 ZMW 27 500 566.87 ZMW arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.004 ZMW 31 589 208.46 ZMW 0.000000 ZMW arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.001 ZMW 85 825 408.31 ZMW 69 041 552.87 ZMW arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.049 ZMW 85 656 309.04 ZMW 722 773.50 ZMW arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 60.96 ZMW 60 963 214.08 ZMW 746.84 ZMW arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 403.87 ZMW 17 228 009.04 ZMW 1 130 404.17 ZMW arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.003 ZMW 3 044 678.26 ZMW 361.37 ZMW arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 0.570 ZMW 85 456 709.75 ZMW 98 799.84 ZMW arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.254 ZMW 4 904 481.13 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.263 ZMW 3 178 290.53 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 3.17 ZMW 85 420 307.27 ZMW 921 890.96 ZMW arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.010 ZMW 4 959 096.89 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.002 ZMW 2 747 580.07 ZMW 313.19 ZMW arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.011 ZMW 85 188 955.18 ZMW 1 660 685.41 ZMW arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 6.71 ZMW 45 297 331.51 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 21.00 ZMW 85 116 559.78 ZMW 404 763.76 ZMW arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.064 ZMW 84 821 918.94 ZMW 14 592 961.06 ZMW arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 500 006.07 ZMW 108 226 351.71 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.000470 ZMW 23 493 282.76 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 0.440 ZMW 66 350 564.09 ZMW 40 498.06 ZMW arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.019 ZMW 17 029 277.05 ZMW 0.000000 ZMW arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 0.290 ZMW 84 681 392.36 ZMW 3 393 477.12 ZMW arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago