9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
63 549 138 763 639 088.00 Rp

Market Capitalizations

attach_money
2 589 861 661 929 740.50 Rp

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 143.84 Rp 10 476 083 959.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.612 Rp 57 053 067 141.90 Rp 3 080 895 395.00 Rp arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 215 185.90 Rp 2 800 380 446.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 1 897.29 Rp 56 931 976 566.60 Rp 397 315 042.45 Rp arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 798.38 Rp 16 830 253 316.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.257 Rp 2 347 470 671.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 14 023.36 Rp 56 384 115 146.60 Rp 29 829 635 159.90 Rp arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.403 Rp 17 984 920 765.05 Rp 0.000000 Rp arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 241 294.49 Rp 44 825 889 369.60 Rp 3 348 835 933.45 Rp arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 043.76 Rp 56 328 652 428.75 Rp 172 559 845.45 Rp arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 45.65 Rp 56 270 351 392.70 Rp 761 444 864.55 Rp arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Rp 56 040 530 127.75 Rp 1 598 600 216.90 Rp arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 32 090.88 Rp 7 075 762 254.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 65.41 Rp 56 006 816 848.20 Rp 234 491 288.50 Rp arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 1.34 Rp 1 817 035 205.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 239.57 Rp 55 904 719 902.25 Rp 33 003.70 Rp arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 38.93 Rp 3 081 126 420.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 53.04 Rp 55 819 916 895.10 Rp 1 335 164 683.50 Rp arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 127.95 Rp 1 838 553 617.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 3 625.47 Rp 55 438 988 189.70 Rp 3 616 066 892.35 Rp arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 204.94 Rp 2 002 549 003.05 Rp 18 449 068.30 Rp arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 58.72 Rp 54 759 309 991.90 Rp 62 773 037.40 Rp arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 19.80 Rp 54 566 716 900.55 Rp 7 415 221 810.45 Rp arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 148.53 Rp 23 765 155 779.35 Rp 0.000000 Rp arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 299.20 Rp 54 467 128 235.80 Rp 19 985 819 583.10 Rp arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 13.46 Rp 54 413 761 252.90 Rp 1 886 177 956.85 Rp arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 670.83 Rp 2 919 226 770.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.079 Rp 54 205 903 950.30 Rp 1 879 841 246.45 Rp arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 991.09 Rp 53 966 330 092.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 394.58 Rp 53 921 049 015.60 Rp 0.000000 Rp arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 10.49 Rp 53 712 795 668.60 Rp 0.000000 Rp arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 5 902.77 Rp 53 661 755 446.55 Rp 320 581 439.95 Rp arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 4 864.22 Rp 53 581 622 462.95 Rp 1 978 802 840.90 Rp arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 16 175.26 Rp 53 271 651 712.55 Rp 495 880 592.50 Rp arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 25 001.25 Rp 53 229 571 995.05 Rp 79 539 725 590.65 Rp arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 31.04 Rp 53 222 707 225.45 Rp 216 867 312.70 Rp arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 479.09 Rp 52 878 148 597.45 Rp 6 774 785 011.95 Rp arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 29.32 Rp 14 753 990 549.85 Rp 1 072 620.25 Rp arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 22.23 Rp 52 688 327 816.90 Rp 1 261 632 439.90 Rp arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.030 Rp 1 885 336 362.50 Rp 1 501 668.35 Rp arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 455.36 Rp 2 854 209 481.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Rp 52 530 768 153.10 Rp 853 558 191.25 Rp arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 4 770.55 Rp 52 476 048 018.50 Rp 2 647 919 854.70 Rp arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 282.79 Rp 52 374 347 116.95 Rp 115 463 444.45 Rp arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 39.33 Rp 19 666 508 785.60 Rp 0.000000 Rp arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 456.45 Rp 52 350 881 486.25 Rp 43 020 322.95 Rp arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 29.07 Rp 2 439 831 526.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 206.26 Rp 52 012 181 015.00 Rp 434 543 216.05 Rp arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 2.66 Rp 1 650 085 988.90 Rp 478 553.65 Rp arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 41.42 Rp 1 649 920 970.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 6.46 Rp 51 665 246 120.60 Rp 66 270 455 990.85 Rp arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 74.14 Rp 51 651 269 053.65 Rp 27 013 528.45 Rp arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 136.40 Rp 51 103 028 091.10 Rp 397 793 596.10 Rp arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 36.83 Rp 1 841 309 426.70 Rp 2 079 233.10 Rp arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 2.76 Rp 1 457 080 351.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 62.54 Rp 50 884 048 541.60 Rp 8 504 640 943.75 Rp arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 213.10 Rp 1 609 986 493.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 64.38 Rp 2 583 760 661.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 338.61 Rp 50 791 275 140.90 Rp 265 217 733.20 Rp arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 622.06 Rp 14 990 511 565.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 672.75 Rp 2 860 777 217.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 86.86 Rp 50 570 876 432.30 Rp 4 946 842 083.75 Rp arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.040 Rp 3 996 682 062.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.512 Rp 2 474 089 366.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 12.35 Rp 50 350 015 671.90 Rp 62 509 007.80 Rp arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 65.90 Rp 2 530 839 228.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 31.76 Rp 50 176 135 678.45 Rp 1 935 072 938.40 Rp arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 200.30 Rp 10 015 170 787.20 Rp 0.000000 Rp arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 53.47 Rp 50 112 141 504.15 Rp 1 411 139 200.90 Rp arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 7.35 Rp 9 938 222 660.65 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 2 600.30 Rp 49 780 107 780.30 Rp 371 489 647.20 Rp arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 757.20 Rp 62 891 834 218.15 Rp 0.000000 Rp arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 956.91 Rp 1 564 243 365.20 Rp 4 059 455.10 Rp arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 4 184.26 Rp 49 475 038 079.35 Rp 34 034 488 060.25 Rp arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 307.06 Rp 49 397 924 934.30 Rp 5 912 860 382.75 Rp arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 2 869.22 Rp 17 924 755 019.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 1 633.96 Rp 49 018 728 923.15 Rp 3 256 277 056.80 Rp arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 17 981.01 Rp 48 567 848 875.60 Rp 561 062.90 Rp arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 3 139.70 Rp 15 025 875 030.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 92.67 Rp 46 333 696 407.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Rp 48 444 365 532.05 Rp 635 123 202.80 Rp arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 122.59 Rp 48 342 664 630.50 Rp 729 398 271.85 Rp arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 961.07 Rp 48 330 634 781.85 Rp 477 200 498.30 Rp arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 508.32 Rp 48 290 502 282.65 Rp 1 614 574 007.70 Rp arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 210.63 Rp 48 116 919 322.50 Rp 437 001 991.70 Rp arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 5 649.89 Rp 48 096 259 006.30 Rp 5 446 204 566.60 Rp arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 493.04 Rp 24 596 650 997.15 Rp 2 062 731.25 Rp arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 1 000.79 Rp 48 078 337 997.20 Rp 29 646 250 100.85 Rp arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 2 819.51 Rp 47 899 903 493.15 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 135.33 Rp 2 276 628 229.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 32.30 Rp 2 548 974 762.10 Rp 3 333 373.70 Rp arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.043 Rp 2 830 859 363.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 9 305.33 Rp 47 874 903 190.40 Rp 800 009 688.00 Rp arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 1 618.15 Rp 15 371 489 776.85 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 5 333.66 Rp 47 498 363 977.10 Rp 26 402 960.00 Rp arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 55.27 Rp 47 415 260 660.50 Rp 414 163 431.30 Rp arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 75.32 Rp 9 395 196 282.70 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 3.29 Rp 47 385 078 776.85 Rp 14 678 445 080.55 Rp arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 20.71 Rp 1 365 280 559.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 30.83 Rp 9 262 735 932.75 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago