9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
946 214 578 621 962.88 ﷼

Market Capitalizations

attach_money
36 728 926 718 745.07 ﷼

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 16.61 ﷼ 152 109 402.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.009 ﷼ 828 392 366.40 ﷼ 44 733 620.03 ﷼ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 3 124.43 ﷼ 40 660 632.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 27.55 ﷼ 826 634 169.81 ﷼ 5 768 887.89 ﷼ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 11.59 ﷼ 244 369 918.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.004 ﷼ 34 084 526.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 203.61 ﷼ 818 679 396.46 ﷼ 433 116 803.30 ﷼ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.006 ﷼ 261 135 322.23 ﷼ 0.000000 ﷼ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 32 542.88 ﷼ 650 857 638.88 ﷼ 48 624 031.32 ﷼ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 15.16 ﷼ 817 874 095.45 ﷼ 2 505 514.00 ﷼ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.663 ﷼ 817 027 582.98 ﷼ 11 055 936.95 ﷼ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ﷼ 813 690 651.40 ﷼ 23 211 166.08 ﷼ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 465.95 ﷼ 102 737 814.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.950 ﷼ 813 201 145.31 ﷼ 3 404 738.84 ﷼ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.020 ﷼ 26 382 772.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 3.48 ﷼ 811 718 730.17 ﷼ 479.20 ﷼ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.565 ﷼ 44 736 974.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.770 ﷼ 810 487 417.51 ﷼ 19 386 166.02 ﷼ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 1.86 ﷼ 26 695 213.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 52.64 ﷼ 804 956 454.02 ﷼ 52 504 139.74 ﷼ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 2.98 ﷼ 29 076 373.81 ﷼ 267 874.60 ﷼ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.853 ﷼ 795 087 743.03 ﷼ 911 444.51 ﷼ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.287 ﷼ 792 291 352.67 ﷼ 107 666 659.32 ﷼ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 2.16 ﷼ 345 062 493.92 ﷼ 0.000000 ﷼ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 4.34 ﷼ 790 845 356.97 ﷼ 290 187 735.88 ﷼ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.195 ﷼ 790 070 485.38 ﷼ 27 386 703.28 ﷼ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 9.74 ﷼ 42 386 243.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.001 ﷼ 787 052 463.53 ﷼ 27 294 696.26 ﷼ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 14.39 ﷼ 783 573 927.40 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 20.25 ﷼ 782 916 460.59 ﷼ 0.000000 ﷼ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.152 ﷼ 779 892 688.31 ﷼ 0.000000 ﷼ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 85.71 ﷼ 779 151 600.54 ﷼ 4 654 740.42 ﷼ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 70.63 ﷼ 777 988 095.14 ﷼ 28 731 587.10 ﷼ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 234.86 ﷼ 773 487 418.55 ﷼ 7 200 028.29 ﷼ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 363.01 ﷼ 772 876 434.46 ﷼ 1 154 891 486.22 ﷼ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.451 ﷼ 772 776 760.19 ﷼ 3 148 844.32 ﷼ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 6.96 ﷼ 767 773 878.63 ﷼ 98 367 720.95 ﷼ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.426 ﷼ 214 223 244.39 ﷼ 15 574.10 ﷼ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.323 ﷼ 765 017 741.35 ﷼ 18 318 501.26 ﷼ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000431 ﷼ 27 374 483.60 ﷼ 21 803.75 ﷼ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 6.61 ﷼ 41 442 212.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ﷼ 762 730 025.20 ﷼ 12 393 393.12 ﷼ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 69.27 ﷼ 761 935 506.28 ﷼ 38 446 953.06 ﷼ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 4.11 ﷼ 760 458 841.57 ﷼ 1 676 492.44 ﷼ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.571 ﷼ 285 551 444.78 ﷼ 0.000000 ﷼ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 6.63 ﷼ 760 118 128.09 ﷼ 624 641.39 ﷼ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.422 ﷼ 35 425 576.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 2.99 ﷼ 755 200 305.10 ﷼ 6 309 429.12 ﷼ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.039 ﷼ 23 958 723.09 ﷼ 6 948.45 ﷼ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.601 ﷼ 23 956 327.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.094 ﷼ 750 162 920.92 ﷼ 962 225 917.22 ﷼ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 1.08 ﷼ 749 959 978.36 ﷼ 392 227.83 ﷼ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 1.98 ﷼ 741 999 694.17 ﷼ 5 775 836.34 ﷼ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.535 ﷼ 26 735 226.51 ﷼ 30 189.80 ﷼ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.040 ﷼ 21 156 342.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.908 ﷼ 738 820 180.84 ﷼ 123 484 678.21 ﷼ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 3.09 ﷼ 23 376 491.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.935 ﷼ 37 515 382.01 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 4.92 ﷼ 737 473 140.61 ﷼ 3 850 877.03 ﷼ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 9.03 ﷼ 217 657 454.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 9.77 ﷼ 41 537 574.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 1.26 ﷼ 734 273 021.54 ﷼ 71 826 571.74 ﷼ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000575 ﷼ 58 030 550.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.007 ﷼ 35 922 989.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.179 ﷼ 731 066 193.64 ﷼ 907 610.89 ﷼ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.957 ﷼ 36 746 979.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.461 ﷼ 728 541 511.50 ﷼ 28 096 642.84 ﷼ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 2.91 ﷼ 145 417 090.51 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.776 ﷼ 727 612 336.47 ﷼ 20 489 291.82 ﷼ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.107 ﷼ 144 299 828.21 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 37.76 ﷼ 722 791 312.54 ﷼ 5 393 911.38 ﷼ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 10.99 ﷼ 913 169 405.00 ﷼ 0.000000 ﷼ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 13.89 ﷼ 22 712 315.53 ﷼ 58 942.00 ﷼ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 60.75 ﷼ 718 361 797.63 ﷼ 494 169 928.38 ﷼ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 4.46 ﷼ 717 242 139.32 ﷼ 85 852 849.81 ﷼ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 41.66 ﷼ 260 261 734.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 23.72 ﷼ 711 736 333.99 ﷼ 47 280 105.91 ﷼ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 261.08 ﷼ 705 189 699.28 ﷼ 8 146.45 ﷼ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 45.59 ﷼ 218 170 920.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 1.35 ﷼ 672 750 516.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ﷼ 703 396 760.46 ﷼ 9 221 786.65 ﷼ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 1.78 ﷼ 701 920 095.75 ﷼ 10 590 630.63 ﷼ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 57.51 ﷼ 701 745 426.18 ﷼ 6 928 799.27 ﷼ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 7.38 ﷼ 701 162 715.07 ﷼ 23 443 100.43 ﷼ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 17.58 ﷼ 698 642 345.77 ﷼ 6 345 129.76 ﷼ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 82.03 ﷼ 698 342 364.56 ﷼ 79 077 155.97 ﷼ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 7.16 ﷼ 357 135 539.70 ﷼ 29 950.20 ﷼ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 14.53 ﷼ 698 082 157.21 ﷼ 430 454 110.64 ﷼ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 40.94 ﷼ 695 491 345.04 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 1.96 ﷼ 33 055 916.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.469 ﷼ 37 010 301.83 ﷼ 48 399.52 ﷼ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000623 ﷼ 41 103 176.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 135.11 ﷼ 695 128 348.60 ﷼ 11 615 885.91 ﷼ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 23.49 ﷼ 223 189 136.52 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 77.44 ﷼ 689 661 119.13 ﷼ 383 362.57 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.802 ﷼ 688 454 485.44 ﷼ 6 013 521.13 ﷼ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 1.09 ﷼ 136 415 258.13 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.048 ﷼ 688 016 254.10 ﷼ 213 126 348.23 ﷼ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.301 ﷼ 19 823 438.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.448 ﷼ 134 491 976.03 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago