9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
9 737 260 202 118 078.00 TZS

Market Capitalizations

attach_money
319 077 768 302 084.50 TZS

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 173.28 TZS 1 587 007 213.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.093 TZS 8 642 888 835.17 TZS 466 720 506.81 TZS arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 32 598.21 TZS 424 225 692.16 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 287.42 TZS 8 624 544 994.36 TZS 60 188 696.53 TZS arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 120.95 TZS 2 549 591 385.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.039 TZS 355 615 027.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 2 124.38 TZS 8 541 550 239.00 TZS 4 518 849 443.09 TZS arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.061 TZS 2 724 510 331.67 TZS 0.000000 TZS arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 339 530.55 TZS 6 790 610 885.05 TZS 507 310 441.84 TZS arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 158.12 TZS 8 533 148 269.94 TZS 26 140 848.10 TZS arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 6.92 TZS 8 524 316 328.05 TZS 115 350 210.74 TZS arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 TZS 8 489 501 028.11 TZS 242 169 696.72 TZS arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 4 861.40 TZS 1 071 897 264.25 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 9.91 TZS 8 484 393 850.85 TZS 35 522 755.23 TZS arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.204 TZS 275 260 105.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 36.29 TZS 8 468 927 328.22 TZS 4 999.68 TZS arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 5.90 TZS 466 755 504.60 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 8.03 TZS 8 456 080 640.03 TZS 202 262 218.57 TZS arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 19.38 TZS 278 519 899.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 549.22 TZS 8 398 374 286.63 TZS 547 792 883.66 TZS arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 31.05 TZS 303 363 329.75 TZS 2 794 823.39 TZS arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 8.90 TZS 8 295 410 793.14 TZS 9 509 399.08 TZS arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 3.00 TZS 8 266 235 136.82 TZS 1 123 321 514.63 TZS arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 22.50 TZS 3 600 149 997.91 TZS 0.000000 TZS arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 45.33 TZS 8 251 148 590.18 TZS 3 027 623 677.21 TZS arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 2.04 TZS 8 243 064 101.05 TZS 285 734 443.76 TZS arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 101.62 TZS 442 229 554.46 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.012 TZS 8 211 576 090.86 TZS 284 774 504.42 TZS arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 150.14 TZS 8 175 283 384.28 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 211.26 TZS 8 168 423 817.75 TZS 0.000000 TZS arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 1.59 TZS 8 136 875 811.35 TZS 0.000000 TZS arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 894.20 TZS 8 129 143 799.95 TZS 48 564 431.10 TZS arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 736.87 TZS 8 117 004 567.06 TZS 299 766 057.07 TZS arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 2 450.37 TZS 8 070 047 534.38 TZS 75 120 252.97 TZS arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 3 787.40 TZS 8 063 672 937.21 TZS 12 049 361 072.04 TZS arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 4.70 TZS 8 062 633 002.93 TZS 32 852 923.95 TZS arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 72.58 TZS 8 010 436 301.36 TZS 1 026 302 645.48 TZS arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 4.44 TZS 2 235 061 261.13 TZS 162 489.73 TZS arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 3.37 TZS 7 981 680 618.50 TZS 191 122 922.49 TZS arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.004 TZS 285 606 951.81 TZS 227 485.62 TZS arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 68.98 TZS 432 380 176.86 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 TZS 7 957 812 126.81 TZS 129 304 328.95 TZS arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 722.68 TZS 7 949 522 650.64 TZS 401 129 651.66 TZS arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 42.84 TZS 7 934 116 124.22 TZS 17 491 394.68 TZS arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 5.96 TZS 2 979 251 733.95 TZS 0.000000 TZS arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 69.15 TZS 7 930 561 348.85 TZS 6 517 088.17 TZS arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 4.40 TZS 369 606 643.67 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 31.25 TZS 7 879 252 091.21 TZS 65 828 340.15 TZS arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.402 TZS 249 969 203.85 TZS 72 495.42 TZS arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 6.28 TZS 249 944 205.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.978 TZS 7 826 695 412.39 TZS 10 039 218 097.78 TZS arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 11.23 TZS 7 824 578 046.19 TZS 4 092 241.40 TZS arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 20.66 TZS 7 741 525 794.46 TZS 60 261 191.95 TZS arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 5.58 TZS 278 937 373.28 TZS 314 980.10 TZS arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.418 TZS 220 731 051.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 9.47 TZS 7 708 352 890.73 TZS 1 288 356 085.70 TZS arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 32.28 TZS 243 894 587.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 9.75 TZS 391 410 265.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 51.30 TZS 7 694 298 778.85 TZS 40 177 461.09 TZS arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 94.23 TZS 2 270 891 496.93 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 101.91 TZS 433 375 113.99 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 13.16 TZS 7 660 910 888.71 TZS 749 390 144.24 TZS arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.006 TZS 605 451 740.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.077 TZS 374 796 315.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 1.87 TZS 7 627 453 002.99 TZS 9 469 401.61 TZS arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 9.98 TZS 383 393 272.46 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 4.81 TZS 7 601 112 167.53 TZS 293 141 475.69 TZS arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 30.34 TZS 1 517 184 125.50 TZS 0.000000 TZS arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 8.10 TZS 7 591 417 780.14 TZS 213 771 491.27 TZS arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.11 TZS 1 505 527 362.12 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 393.92 TZS 7 541 118 458.68 TZS 56 276 443.76 TZS arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 114.71 TZS 9 527 395 441.08 TZS 0.000000 TZS arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 144.96 TZS 236 965 025.61 TZS 614 961.14 TZS arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 633.87 TZS 7 494 903 879.09 TZS 5 155 836 690.34 TZS arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 46.52 TZS 7 483 222 117.29 TZS 895 730 896.62 TZS arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 434.65 TZS 2 715 395 907.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 247.53 TZS 7 425 778 247.30 TZS 493 288 827.90 TZS arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 2 723.92 TZS 7 357 475 063.54 TZS 84 994.63 TZS arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 475.63 TZS 2 276 248 658.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 14.04 TZS 7 019 026 450.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 TZS 7 338 768 745.64 TZS 96 213 920.01 TZS arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 18.57 TZS 7 323 362 219.22 TZS 110 495 517.52 TZS arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 600.06 TZS 7 321 539 834.38 TZS 72 290 431.79 TZS arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 77.00 TZS 7 315 460 218.56 TZS 244 589 543.80 TZS arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 183.40 TZS 7 289 164 380.26 TZS 66 200 816.61 TZS arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 855.89 TZS 7 286 034 578.04 TZS 825 037 863.88 TZS arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 74.69 TZS 3 726 112 038.06 TZS 312 480.25 TZS arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 151.61 TZS 7 283 319 749.60 TZS 4 491 068 698.62 TZS arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 427.12 TZS 7 256 288 957.74 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 20.50 TZS 344 883 206.00 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 4.89 TZS 386 140 598.85 TZS 504 968.09 TZS arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.006 TZS 428 842 900.39 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 1 409.65 TZS 7 252 501 697.06 TZS 121 192 341.57 TZS arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 245.13 TZS 2 328 605 349.86 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 807.99 TZS 7 195 460 301.64 TZS 3 999 747.25 TZS arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 8.37 TZS 7 182 871 097.19 TZS 62 741 035.24 TZS arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 11.41 TZS 1 423 265 060.47 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.498 TZS 7 178 298 886.12 TZS 2 223 616 984.32 TZS arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 3.14 TZS 206 824 430.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 4.67 TZS 1 403 198 828.51 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago