9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
13 792 157 631 588 002.00 ₮

Market Capitalizations

attach_money
310 491 899 094 477.06 ₮

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.094 ₮ 45 111 553 403.98 ₮ 0.000000 ₮ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 699.91 ₮ 45 000 605 886.22 ₮ 856 021 081.75 ₮ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 45.06 ₮ 45 058 096 807.32 ₮ 2 267 096 169.87 ₮ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 68.82 ₮ 3 440 768 164.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 63 321.70 ₮ 44 965 566 232.33 ₮ 805 807 765.53 ₮ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 127.31 ₮ 36 251 601 629.26 ₮ 0.000000 ₮ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 633.59 ₮ 2 633 590 454.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 1 191.89 ₮ 44 958 313 797.04 ₮ 5 180 496 868.05 ₮ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 4.64 ₮ 44 821 261 827.03 ₮ 4 457 651 640.67 ₮ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 3 671.05 ₮ 1 468 418 587.37 ₮ 12 440 964.85 ₮ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 77.38 ₮ 44 661 772 972.44 ₮ 618 089 426.82 ₮ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 73.40 ₮ 44 527 511 230.38 ₮ 1 378 243 166.13 ₮ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 449.29 ₮ 54 764 526 796.53 ₮ 17 046 275 641.95 ₮ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 4.97 ₮ 44 402 594 594.59 ₮ 16 893 010 865.44 ₮ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 20.16 ₮ 44 388 445 693.81 ₮ 2 949 403 987.50 ₮ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 62.86 ₮ 44 377 540 073.47 ₮ 2 474 587 013.12 ₮ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 26.13 ₮ 44 203 974 231.19 ₮ 2 233 174 764.55 ₮ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 92.90 ₮ 44 083 695 989.80 ₮ 32 263 808.56 ₮ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 871.65 ₮ 44 033 788 304.21 ₮ 1 555 882 885.05 ₮ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 48.14 ₮ 15 436 353 664.20 ₮ 0.000000 ₮ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₮ 43 999 546 885.64 ₮ 474 166 160.91 ₮ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 672.64 ₮ 36 429 234 156.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 402.61 ₮ 14 984 951 592.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 411.46 ₮ 43 934 476 324.69 ₮ 131 920 970.92 ₮ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 646.42 ₮ 43 915 667 455.57 ₮ 1 733 536 986.59 ₮ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 342.09 ₮ 43 734 022 177.45 ₮ 24 696 242 906.65 ₮ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 56.16 ₮ 43 614 204 179.85 ₮ 277 156 650.76 ₮ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.045 ₮ 43 334 879 349.38 ₮ 1 118 316 892.13 ₮ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 201.75 ₮ 50 437 415 395.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 5 476.60 ₮ 43 321 309 348.99 ₮ 2 509 173 614.53 ₮ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 9.04 ₮ 43 148 455 446.32 ₮ 950 734 219.07 ₮ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 4.39 ₮ 34 729 453 175.49 ₮ 185 287 676.21 ₮ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 48.15 ₮ 43 071 975 873.38 ₮ 3 032 100 447.21 ₮ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 304 816.57 ₮ 42 979 136 072.10 ₮ 2 341 529 815.35 ₮ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 359.17 ₮ 42 331 324 964.51 ₮ 2 148 795 538.50 ₮ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 53.24 ₮ 6 048 049 214.04 ₮ 391 926.35 ₮ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 280.87 ₮ 42 243 673 692.79 ₮ 600 513 867.23 ₮ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 4 909.39 ₮ 42 220 726 225.25 ₮ 16 313 549 555.78 ₮ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 419.62 ₮ 41 962 072 812.97 ₮ 1 200 463 216.69 ₮ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 86.81 ₮ 41 945 791 689.03 ₮ 1 372 461 353.57 ₮ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 6.42 ₮ 1 804 792 073.42 ₮ 68 274 289.18 ₮ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2 754.25 ₮ 41 856 202 359.49 ₮ 450 086 062.18 ₮ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 4 483.10 ₮ 41 720 405 272.93 ₮ 615 000 759.53 ₮ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 43.89 ₮ 41 697 457 805.39 ₮ 12 482 023 629.92 ₮ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 108.89 ₮ 41 683 445 539.49 ₮ 3 483 520 497.24 ₮ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 675.57 ₮ 41 458 670 384.66 ₮ 545 716 091.41 ₮ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 40.13 ₮ 3 136 428 364.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.69 ₮ 41 246 555 529.62 ₮ 893 448 250.29 ₮ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 32.37 ₮ 16 155 045 910.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 229.78 ₮ 40 993 676 738.60 ₮ 1 258 597 759.95 ₮ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 54.93 ₮ 40 918 261 479.41 ₮ 129 249 399.57 ₮ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 637.06 ₮ 40 898 622 014.09 ₮ 6 466 763 190.00 ₮ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 397.74 ₮ 40 767 466 917.60 ₮ 36 355 663.47 ₮ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 46.34 ₮ 13 667 528 923.55 ₮ 50 339.16 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 3 248.45 ₮ 40 753 433 077.77 ₮ 292 186 486.91 ₮ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.001 ₮ 40 627 196 836.74 ₮ 284 135 816.30 ₮ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 9.56 ₮ 14 162 157 954.68 ₮ 8 399 449.10 ₮ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 404.36 ₮ 40 433 883 659.50 ₮ 1 049 172 454.54 ₮ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 116.07 ₮ 44 586 440 413.31 ₮ 810 057 829.24 ₮ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 133.16 ₮ 40 365 932 979.23 ₮ 272 399 599.75 ₮ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 748.58 ₮ 29 371 546 710.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 33.17 ₮ 39 799 948 182.94 ₮ 146 637 985.12 ₮ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 8.07 ₮ 15 445 073 126.56 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 179.37 ₮ 39 713 515 838.12 ₮ 651 022 027.13 ₮ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.567 ₮ 39 617 076 786.61 ₮ 5 416 494 060.82 ₮ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 10.88 ₮ 2 283 952 598.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 2 118.79 ₮ 39 537 285 615.80 ₮ 1 298 131 982.07 ₮ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 49.58 ₮ 39 447 232 446.82 ₮ 1 864 343 304.59 ₮ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 417.67 ₮ 39 444 086 249.06 ₮ 723 974 262.92 ₮ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 4 932.00 ₮ 39 442 989 574.41 ₮ 2 391 164 231.18 ₮ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.35 ₮ 15 396 805 059.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 3.94 ₮ 39 370 921 869.64 ₮ 65 627 887.41 ₮ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 5 399.71 ₮ 39 138 207 509.51 ₮ 14 509 731 904.75 ₮ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 364.37 ₮ 39 123 188 460.32 ₮ 104 273.98 ₮ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 785.81 ₮ 38 835 032 702.20 ₮ 814 178 449.39 ₮ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 58.12 ₮ 38 760 426 465.30 ₮ 1 665 654 623.76 ₮ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 103.84 ₮ 38 500 248 495.47 ₮ 9 068 240.85 ₮ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 25.52 ₮ 13 695 628 964.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 264.20 ₮ 1 776 875 411.26 ₮ 6 346 330.34 ₮ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₮ 38 475 010 595.97 ₮ 30 472 079 494.98 ₮ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 6 640.78 ₮ 8 169 722 730.04 ₮ 116 538 760.62 ₮ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 499.19 ₮ 38 454 634 021.46 ₮ 2 222 236 783.31 ₮ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₮ 38 453 591 281.63 ₮ 468 639 639.81 ₮ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 36.43 ₮ 6 371 003 717.20 ₮ 6 565 665.26 ₮ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 2.01 ₮ 38 408 045 125.05 ₮ 342 320 698.73 ₮ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 38.28 ₮ 38 282 952 302.18 ₮ 33 778 222 756.08 ₮ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 115.27 ₮ 38 297 723 251.20 ₮ 592 761 635.95 ₮ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 4 302.74 ₮ 37 844 976 404.63 ₮ 1 089 379 064.06 ₮ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 609.90 ₮ 37 604 042 378.12 ₮ 970 449 193.14 ₮ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 26.19 ₮ 26 186 368 460.72 ₮ 208 547.97 ₮ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 7.37 ₮ 37 539 611 843.69 ₮ 2 910 757 892.07 ₮ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.75 ₮ 15 747 704 990.02 ₮ 0.000000 ₮ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 514 288.57 ₮ 46 719 256 862.85 ₮ 1 462 474 970.35 ₮ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 801.69 ₮ 8 016 914 601.65 ₮ 10 786.96 ₮ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 60.03 ₮ 37 401 883 890.62 ₮ 977 647 693.61 ₮ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 495.57 ₮ 6 229 363 691.95 ₮ 67 734 941.00 ₮ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.08 ₮ 1 933 171 324.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 599.56 ₮ 46 668 680 385.51 ₮ 811 589 578.10 ₮ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 37.83 ₮ 37 829 896 229.32 ₮ 2 550 412 176.92 ₮ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 3 596.54 ₮ 37 264 037 280.94 ₮ 5 376 089 690.29 ₮ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago