9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
11 238 241 686 457 322.00 FBu

Market Capitalizations

attach_money
480 163 713 263 771.19 FBu

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.077 FBu 37 023 632 581.00 FBu 0.000000 FBu arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 215.85 FBu 36 932 576 525.00 FBu 702 547 521.00 FBu arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 36.99 FBu 36 979 760 064.00 FBu 1 860 635 010.00 FBu arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 56.48 FBu 2 823 882 724.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 51 968.94 FBu 36 903 819 030.00 FBu 661 336 806.00 FBu arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 104.49 FBu 29 752 156 109.00 FBu 0.000000 FBu arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 161.42 FBu 2 161 421 587.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 978.20 FBu 36 897 866 863.00 FBu 4 251 700 466.00 FBu arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 3.81 FBu 36 785 386 547.00 FBu 3 658 452 083.00 FBu arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 3 012.88 FBu 1 205 150 037.00 FBu 10 210 460.00 FBu arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 63.51 FBu 36 654 491 991.00 FBu 507 273 949.00 FBu arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 60.24 FBu 36 544 301 651.00 FBu 1 131 141 908.00 FBu arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 368.74 FBu 44 945 952 103.00 FBu 13 990 097 849.00 FBu arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 4.08 FBu 36 441 780 960.00 FBu 13 864 311 474.00 FBu arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 16.55 FBu 36 430 168 775.00 FBu 2 420 613 819.00 FBu arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 51.59 FBu 36 421 218 392.00 FBu 2 030 925 416.00 FBu arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 21.45 FBu 36 278 770 671.00 FBu 1 832 795 276.00 FBu arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 76.25 FBu 36 180 056 770.00 FBu 26 479 323.00 FBu arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 715.38 FBu 36 139 096 890.00 FBu 1 276 933 112.00 FBu arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 39.51 FBu 12 668 814 158.00 FBu 0.000000 FBu arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 FBu 36 110 994 517.00 FBu 389 154 272.00 FBu arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 552.04 FBu 29 897 941 411.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 330.43 FBu 12 298 342 667.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 337.69 FBu 36 057 590 270.00 FBu 108 269 239.00 FBu arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 530.52 FBu 36 042 153 589.00 FBu 1 422 736 120.00 FBu arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 101.47 FBu 35 893 074 971.00 FBu 20 268 524 458.00 FBu arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 46.09 FBu 35 794 738 798.00 FBu 227 466 031.00 FBu arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.037 FBu 35 565 493 314.00 FBu 917 817 069.00 FBu arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 165.58 FBu 41 394 636 075.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 4 494.71 FBu 35 554 356 240.00 FBu 2 059 311 085.00 FBu arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 7.42 FBu 35 412 492 817.00 FBu 780 279 812.00 FBu arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 3.61 FBu 28 502 909 279.00 FBu 152 067 981.00 FBu arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 39.52 FBu 35 349 725 047.00 FBu 2 488 483 868.00 FBu arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 250 166.88 FBu 35 273 530 227.00 FBu 1 921 723 661.00 FBu arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 294.77 FBu 34 741 863 312.00 FBu 1 763 544 159.00 FBu arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 43.69 FBu 4 963 711 844.00 FBu 321 659.00 FBu arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 230.52 FBu 34 669 926 785.00 FBu 492 849 461.00 FBu arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 4 029.20 FBu 34 651 093 503.00 FBu 13 388 740 118.00 FBu arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 344.39 FBu 34 438 813 318.00 FBu 985 235 615.00 FBu arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 71.25 FBu 34 425 451 190.00 FBu 1 126 396 700.00 FBu arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 5.27 FBu 1 481 216 087.00 FBu 56 033 588.00 FBu arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2 260.45 FBu 34 351 924 074.00 FBu 369 391 425.00 FBu arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 3 679.34 FBu 34 240 473 657.00 FBu 504 739 040.00 FBu arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 36.02 FBu 34 221 640 375.00 FBu 10 244 157 469.00 FBu arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 89.36 FBu 34 210 140 328.00 FBu 2 858 970 114.00 FBu arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 554.45 FBu 34 025 664 465.00 FBu 447 876 221.00 FBu arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 32.94 FBu 2 574 107 133.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.39 FBu 33 851 579 073.00 FBu 733 264 480.00 FBu arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 26.57 FBu 13 258 654 136.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 188.58 FBu 33 644 038 194.00 FBu 1 032 947 383.00 FBu arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 45.08 FBu 33 582 143 920.00 FBu 106 076 646.00 FBu arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 522.85 FBu 33 566 025 558.00 FBu 5 307 355 794.00 FBu arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 147.14 FBu 33 458 384 882.00 FBu 29 837 561.00 FBu arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 38.03 FBu 11 217 116 924.00 FBu 41 314.00 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 2 666.05 FBu 33 446 867 129.00 FBu 239 801 211.00 FBu arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.001 FBu 33 343 263 421.00 FBu 233 193 922.00 FBu arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 7.85 FBu 11 623 065 337.00 FBu 6 893 536.00 FBu arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 331.86 FBu 33 184 608 808.00 FBu 861 069 339.00 FBu arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 95.26 FBu 36 592 665 590.00 FBu 664 824 888.00 FBu arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 109.29 FBu 33 128 840 810.00 FBu 223 561 858.00 FBu arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 614.37 FBu 24 105 606 473.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 27.22 FBu 32 664 329 802.00 FBu 120 347 682.00 FBu arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 6.63 FBu 12 675 970 333.00 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 147.21 FBu 32 593 393 664.00 FBu 534 302 158.00 FBu arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.465 FBu 32 514 244 893.00 FBu 4 445 386 400.00 FBu arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 8.93 FBu 1 874 469 298.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 1 738.92 FBu 32 448 759 252.00 FBu 1 065 393 628.00 FBu arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 40.69 FBu 32 374 851 457.00 FBu 1 530 090 549.00 FBu arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 1 984.21 FBu 32 372 269 332.00 FBu 594 174 997.00 FBu arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 4 047.75 FBu 32 371 369 277.00 FBu 1 962 459 265.00 FBu arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 3.57 FBu 12 636 356 109.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 3.23 FBu 32 312 222 384.00 FBu 53 861 652.00 FBu arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 4 431.61 FBu 32 121 230 713.00 FBu 11 908 323 752.00 FBu arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 299.04 FBu 32 108 904 386.00 FBu 85 579.00 FBu arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 644.93 FBu 31 872 411 246.00 FBu 668 206 734.00 FBu arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 47.70 FBu 31 811 180 947.00 FBu 1 367 024 191.00 FBu arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 85.22 FBu 31 597 649 538.00 FBu 7 442 422.00 FBu arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 20.94 FBu 11 240 178 989.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 216.84 FBu 1 458 304 523.00 FBu 5 208 515.00 FBu arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 FBu 31 576 936 469.00 FBu 25 008 827 896.00 FBu arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 5 450.18 FBu 6 704 996 610.00 FBu 95 644 861.00 FBu arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 409.69 FBu 31 560 213 152.00 FBu 1 823 818 334.00 FBu arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 FBu 31 559 357 362.00 FBu 384 618 585.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 29.90 FBu 5 228 764 762.00 FBu 5 388 526.00 FBu arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 1.65 FBu 31 521 977 045.00 FBu 280 947 004.00 FBu arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 31.42 FBu 31 419 311 755.00 FBu 27 722 222 229.00 FBu arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 94.60 FBu 31 431 434 463.00 FBu 486 487 105.00 FBu arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 3 531.32 FBu 31 059 859 298.00 FBu 894 067 421.00 FBu arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 500.55 FBu 30 862 121 641.00 FBu 796 460 145.00 FBu arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 21.49 FBu 21 491 489 682.00 FBu 171 158.00 FBu arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 6.05 FBu 30 809 242 672.00 FBu 2 388 896 471.00 FBu arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.44 FBu 12 924 344 199.00 FBu 0.000000 FBu arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 422 083.25 FBu 38 343 095 505.00 FBu 1 200 272 034.00 FBu arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 657.96 FBu 6 579 585 012.00 FBu 8 853.00 FBu arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 49.27 FBu 30 696 207 568.00 FBu 802 368 047.00 FBu arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 227.43 FBu 5 112 518 970.00 FBu 55 590 938.00 FBu arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.890 FBu 1 586 578 591.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 492.07 FBu 38 301 586 739.00 FBu 666 082 014.00 FBu arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 31.05 FBu 31 047 482 804.00 FBu 2 093 156 104.00 FBu arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 2 951.72 FBu 30 583 075 081.00 FBu 4 412 226 013.00 FBu arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago