9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
15 277 777 128 553 782.00 ៛

Market Capitalizations

attach_money
652 756 400 968 202.12 ៛

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.105 ៛ 50 331 610 837.63 ៛ 0.000000 ៛ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 3 012.33 ៛ 50 207 825 091.73 ៛ 955 075 068.46 ៛ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 50.28 ៛ 50 271 968 541.66 ៛ 2 529 431 898.11 ៛ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 76.78 ៛ 3 838 914 671.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 70 648.94 ៛ 50 168 730 844.46 ៛ 899 051 347.25 ៛ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 142.05 ៛ 40 446 434 843.54 ៛ 0.000000 ៛ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 938.34 ៛ 2 938 334 857.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 1 329.81 ៛ 50 160 639 197.79 ៛ 5 779 955 080.98 ៛ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 5.17 ៛ 50 007 728 337.97 ៛ 4 973 466 234.22 ៛ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 4 095.84 ៛ 1 638 335 798.91 ៛ 13 880 563.94 ៛ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 86.33 ៛ 49 829 784 322.37 ៛ 689 611 289.04 ៛ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 81.90 ៛ 49 679 986 560.12 ៛ 1 537 725 780.72 ៛ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 501.28 ៛ 61 101 572 489.56 ៛ 19 018 775 615.16 ៛ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 5.54 ៛ 49 540 615 267.72 ៛ 18 847 775 893.26 ៛ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 22.50 ៛ 49 524 829 135.04 ៛ 3 290 692 572.09 ៛ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 70.13 ៛ 49 512 661 577.11 ៛ 2 760 932 424.84 ៛ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 29.15 ៛ 49 319 011 663.31 ៛ 2 491 585 296.90 ៛ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 103.65 ៛ 49 184 815 494.45 ៛ 35 997 196.59 ៛ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 972.51 ៛ 49 129 132 769.76 ៛ 1 735 920 977.45 ៛ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 53.71 ៛ 17 222 562 442.51 ៛ 0.000000 ៛ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ៛ 49 090 929 125.15 ៛ 529 034 025.26 ៛ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 750.47 ៛ 40 644 622 016.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 449.20 ៛ 16 718 926 639.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 459.07 ៛ 49 018 328 961.69 ៛ 147 186 130.13 ៛ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 721.22 ៛ 48 997 343 635.12 ៛ 1 934 132 221.08 ៛ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 497.39 ៛ 48 794 679 378.20 ៛ 27 553 954 438.19 ៛ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 62.66 ៛ 48 660 996 709.98 ៛ 309 227 673.06 ៛ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.050 ៛ 48 349 349 967.54 ៛ 1 247 722 287.54 ៛ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 225.10 ៛ 56 273 751 883.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 6 110.32 ៛ 48 334 209 722.37 ៛ 2 799 521 194.93 ៛ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 10.08 ៛ 48 141 354 129.85 ៛ 1 060 747 881.94 ៛ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 4.90 ៛ 38 748 151 857.66 ៛ 206 728 133.01 ៛ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 53.73 ៛ 48 056 024 767.16 ៛ 3 382 958 205.03 ៛ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 340 088.24 ៛ 47 952 442 061.72 ៛ 2 612 478 590.03 ៛ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 400.73 ៛ 47 229 669 864.73 ៛ 2 397 442 177.28 ៛ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 59.40 ៛ 6 747 895 747.28 ៛ 437 277.88 ៛ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 313.37 ៛ 47 131 876 076.56 ៛ 670 001 983.69 ៛ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 5 477.47 ៛ 47 106 273 256.03 ៛ 18 201 262 551.72 ៛ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 468.18 ៛ 46 817 689 913.03 ៛ 1 339 374 126.76 ៛ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 96.86 ៛ 46 799 524 828.20 ៛ 1 531 274 929.04 ៛ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 7.16 ៛ 2 013 632 549.27 ៛ 76 174 609.25 ៛ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 3 072.95 ៛ 46 699 568 720.97 ៛ 502 167 511.77 ៛ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 5 001.86 ៛ 46 548 057 952.71 ៛ 686 165 218.40 ៛ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 48.97 ៛ 46 522 455 132.18 ៛ 13 926 373 808.97 ៛ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 121.49 ៛ 46 506 821 444.99 ៛ 3 886 614 066.28 ៛ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 753.75 ៛ 46 256 036 562.52 ៛ 608 863 314.79 ៛ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 44.78 ៛ 3 499 358 367.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.89 ៛ 46 019 376 959.13 ៛ 996 833 100.25 ៛ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 36.12 ៛ 18 024 417 748.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 256.37 ៛ 45 737 236 444.37 ៛ 1 404 235 675.23 ៛ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 61.28 ៛ 45 653 094 551.89 ៛ 144 205 419.44 ៛ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 710.78 ៛ 45 631 182 517.14 ៛ 7 215 060 969.94 ៛ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 559.48 ៛ 45 484 850 884.15 ៛ 40 562 538.14 ៛ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 51.70 ៛ 15 249 059 165.22 ៛ 56 164.13 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 3 624.34 ៛ 45 469 193 126.62 ៛ 325 996 678.04 ៛ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.002 ៛ 45 328 349 531.63 ៛ 317 014 428.72 ៛ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 10.67 ៛ 15 800 923 909.95 ៛ 9 371 386.52 ៛ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 451.15 ៛ 45 112 667 231.37 ៛ 1 170 576 841.16 ៛ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 129.50 ៛ 49 745 734 699.53 ៛ 903 793 204.65 ៛ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 148.57 ៛ 45 036 853 677.25 ៛ 303 920 162.63 ៛ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 835.20 ៛ 32 770 258 330.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 37.00 ៛ 44 405 376 276.07 ៛ 163 606 115.16 ៛ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 9.01 ៛ 17 232 290 872.43 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 200.12 ៛ 44 308 942 462.22 ៛ 726 354 666.23 ៛ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.632 ៛ 44 201 344 021.38 ៛ 6 043 260 553.06 ៛ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 12.13 ៛ 2 548 238 858.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 2 363.97 ៛ 44 112 319 861.17 ៛ 1 448 344 577.10 ៛ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 55.32 ៛ 44 011 846 241.58 ៛ 2 080 074 716.87 ៛ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 697.43 ៛ 44 008 335 983.36 ៛ 807 748 528.00 ៛ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 5 502.70 ៛ 44 007 112 407.64 ៛ 2 667 856 423.72 ៛ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.85 ៛ 17 178 437 493.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 4.39 ៛ 43 926 705 429.90 ៛ 73 221 980.63 ៛ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 6 024.53 ៛ 43 667 062 661.54 ៛ 16 188 717 179.57 ៛ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 406.53 ៛ 43 650 305 691.73 ៛ 116 339.99 ៛ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 876.74 ៛ 43 328 806 155.93 ៛ 908 390 639.98 ៛ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 64.84 ៛ 43 245 566 901.27 ៛ 1 858 394 889.71 ៛ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 115.85 ៛ 42 955 282 587.44 ៛ 10 117 567.12 ៛ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 28.47 ៛ 15 280 410 785.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 294.78 ៛ 1 982 485 526.61 ៛ 7 080 692.30 ៛ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ៛ 42 927 124 298.92 ៛ 33 998 138 632.48 ៛ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 7 409.22 ៛ 9 115 077 492.84 ៛ 130 023 976.22 ៛ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 556.95 ៛ 42 904 389 860.82 ៛ 2 479 381 633.46 ៛ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ៛ 42 903 226 460.95 ៛ 522 868 005.96 ៛ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 40.65 ៛ 7 108 220 744.86 ៛ 7 325 407.44 ៛ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 2.24 ៛ 42 852 409 957.09 ៛ 381 932 141.33 ៛ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 42.71 ៛ 42 712 842 090.23 ៛ 37 686 850 357.85 ៛ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 128.61 ៛ 42 729 322 251.11 ៛ 661 352 707.43 ៛ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 4 800.63 ៛ 42 224 186 063.81 ៛ 1 215 435 935.36 ៛ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 680.47 ៛ 41 955 372 495.12 ៛ 1 082 744 162.88 ៛ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 29.22 ៛ 29 216 509 012.96 ៛ 232 679.97 ៛ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 8.22 ៛ 41 883 486 418.48 ៛ 3 247 574 565.97 ៛ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.95 ៛ 17 569 941 607.77 ៛ 0.000000 ៛ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 573 799.18 ៛ 52 125 348 776.77 ៛ 1 631 704 419.67 ៛ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 894.46 ៛ 8 944 587 259.84 ៛ 12 035.17 ៛ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 66.98 ៛ 41 729 821 354.60 ៛ 1 090 775 633.69 ៛ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 668.63 ៛ 6 950 190 925.62 ៛ 75 572 850.70 ៛ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.21 ៛ 2 156 867 131.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 668.94 ៛ 52 068 919 871.47 ៛ 905 502 198.93 ៛ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 42.21 ៛ 42 207 360 894.70 ៛ 2 845 531 653.83 ៛ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 4 012.71 ៛ 41 576 023 903.85 ៛ 5 998 180 814.06 ៛ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago