9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
101 538 213 425 251 728.00 ₫

Market Capitalizations

attach_money
4 138 056 491 197 684.00 ₫

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 178 583.50 ₫ 462 932 934 997.00 ₫ 263 665.00 ₫ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1 069.89 ₫ 463 018 889 787.00 ₫ 80 796 658 872.00 ₫ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 115.68 ₫ 459 906 772 692.50 ₫ 33 545 175 122.50 ₫ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3 046.41 ₫ 457 483 717 709.00 ₫ 842 277 842.50 ₫ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 51.50 ₫ 457 368 838 868.50 ₫ 23 500 619 649.00 ₫ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 28.31 ₫ 456 668 228 230.50 ₫ 3 573 399 012.00 ₫ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1 236.58 ₫ 455 836 470 621.50 ₫ 77 039 986 318.50 ₫ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1 471.88 ₫ 85 228 577 490.50 ₫ 554 935 725.50 ₫ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 55 141.02 ₫ 454 395 778 695.00 ₫ 84 688 934 335.00 ₫ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.003 ₫ 452 942 193 550.00 ₫ 479 501 169.00 ₫ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 8 993.19 ₫ 452 758 208 113.00 ₫ 45 359 344 610.00 ₫ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 474.67 ₫ 452 314 644 483.50 ₫ 80 646 396 188.50 ₫ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 6 858.03 ₫ 450 776 396 507.00 ₫ 3 144 310 591.00 ₫ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 18 247.69 ₫ 190 911 626 518.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 15 896.52 ₫ 383 855 714 689.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 26 268.38 ₫ 450 287 772 529.00 ₫ 46 225 141 370.50 ₫ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 1.41 ₫ 108 530 578 295.00 ₫ 0.000000 ₫ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 415.46 ₫ 449 676 597 059.00 ₫ 4 463 663 884.50 ₫ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 25 640.94 ₫ 449 565 831 392.50 ₫ 5 018 098 646.50 ₫ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 31 692.76 ₫ 449 512 465 596.50 ₫ 16 898 448 049.00 ₫ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 732 736 473.78 ₫ 571 665 770 713.50 ₫ 4 007 708.00 ₫ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 4 259.90 ₫ 447 842 490 586.00 ₫ 9 380 198 773.00 ₫ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 846.35 ₫ 446 294 777 036.00 ₫ 7 207 915 571.00 ₫ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 794.75 ₫ 354 355 661 630.50 ₫ 5 511 626 793.50 ₫ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 645.97 ₫ 445 586 414 647.00 ₫ 6 665 161 168.50 ₫ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 18.42 ₫ 444 385 156 907.00 ₫ 26 096 111 542.50 ₫ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 48 605.50 ₫ 442 018 368 034.50 ₫ 1 577 744 993.50 ₫ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 46 164.17 ₫ 436 108 765 290.00 ₫ 188 025 364 863.00 ₫ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 17 382.66 ₫ 130 370 002 978.00 ₫ 16 518 216 752.50 ₫ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3 221.60 ₫ 434 245 128 337.00 ₫ 94 171 830 625.50 ₫ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 599.52 ₫ 433 871 251 367.00 ₫ 9 360 107.50 ₫ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4 942.41 ₫ 187 811 427 082.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 3 612.48 ₫ 433 497 717 161.50 ₫ 382 894 313.00 ₫ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 856.38 ₫ 431 689 476 225.00 ₫ 1 655 710 734.00 ₫ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1 371.36 ₫ 557 878 596 031.00 ₫ 664 593 999.00 ₫ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 8 986.98 ₫ 431 064 695 641.00 ₫ 2 356 664 136.50 ₫ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 10.22 ₫ 385 859 331 391.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 555.69 ₫ 429 666 954 743.00 ₫ 12 197 459 298.00 ₫ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2 462.59 ₫ 598 056 712 459.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2 793.03 ₫ 429 428 707 049.00 ₫ 39 641 900 917.50 ₫ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.005 ₫ 386 602 339 361.00 ₫ 4 517 266 979.00 ₫ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4 063.08 ₫ 429 078 559 929.00 ₫ 3 137 613.50 ₫ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 182.95 ₫ 176 404 119 056.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 291.96 ₫ 428 101 944 769.00 ₫ 11 160 253 921.00 ₫ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 596.26 ₫ 427 438 220 864.50 ₫ 373 824 237.00 ₫ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 892.43 ₫ 426 277 224 770.00 ₫ 12 506 817 442.50 ₫ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 3 546.48 ₫ 425 577 695 158.50 ₫ 13 575 188 022.50 ₫ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₫ 382 740 306 273.50 ₫ 1 043 533 337.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₫ 423 844 546 014.00 ₫ 53 011 825 737.50 ₫ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 601.04 ₫ 422 970 496 539.00 ₫ 219 843 877.00 ₫ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 13.80 ₫ 421 405 987 528.50 ₫ 273 816 102.50 ₫ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 14 629.18 ₫ 418 382 461 874.00 ₫ 34 320 112 924.00 ₫ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 781.90 ₫ 346 299 140 257.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 820.00 ₫ 99 994 081 155.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 23.47 ₫ 418 253 002 359.00 ₫ 10 392 804 205.50 ₫ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 557.35 ₫ 417 220 015 622.00 ₫ 11 560 497 391.00 ₫ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 613.04 ₫ 99 450 825 789.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 74 856.29 ₫ 415 157 575 259.00 ₫ 260 629 820 352.50 ₫ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₫ 164 836 766 375.00 ₫ 17 420 715 681.00 ₫ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 4 440.92 ₫ 414 722 659 841.50 ₫ 1 052 023 350.00 ₫ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 39 036.32 ₫ 412 942 710 159.50 ₫ 56 189 463 584.50 ₫ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 6 490.85 ₫ 183 821 516 469.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.003 ₫ 412 935 142 974.00 ₫ 6 261 463 687.00 ₫ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.912 ₫ 33 737 861 504.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.061 ₫ 411 013 526 087.50 ₫ 270 554 065 486.50 ₫ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 817 361.50 ₫ 526 818 199 868.50 ₫ 4 416 810 614.00 ₫ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 40 673.24 ₫ 406 732 397 482.50 ₫ 101 959 255.50 ₫ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 8 211.46 ₫ 406 607 367 539.50 ₫ 780 422 033.50 ₫ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 71.22 ₫ 64 359 387 274.50 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 6.59 ₫ 405 004 838 036.00 ₫ 10 484 559 625.50 ₫ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 581.08 ₫ 404 305 809 388.00 ₫ 372 321 346.50 ₫ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.008 ₫ 401 942 026 296.50 ₫ 2 025 870 027.50 ₫ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 35 902.68 ₫ 25 494 955 342.50 ₫ 931 132 947.50 ₫ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 60 030.13 ₫ 403 076 497 692.00 ₫ 4 452 853 619.50 ₫ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4 168.87 ₫ 25 966 862 959.50 ₫ 387 139 319.50 ₫ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₫ 399 245 998 938.50 ₫ 45 719 062 769.50 ₫ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 71.54 ₫ 64 189 165 150.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2 058.48 ₫ 518 872 707 826.50 ₫ 208 532 648.50 ₫ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 4 996.39 ₫ 397 497 504 491.00 ₫ 6 466 094 093.50 ₫ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2 272.30 ₫ 396 470 845 714.00 ₫ 19 347 711 333.50 ₫ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 9 885.90 ₫ 395 534 729 498.00 ₫ 324 545 248.50 ₫ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 11 606.21 ₫ 62 022 471 646.50 ₫ 0.000000 ₫ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 8 249.57 ₫ 393 725 644 833.50 ₫ 48 380 207 248.00 ₫ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 72.33 ₫ 392 699 671 585.50 ₫ 5 286 483 250.00 ₫ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 16.90 ₫ 290 686 786 624.50 ₫ 25 147 629 438.00 ₫ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 13 103.60 ₫ 392 427 516 572.50 ₫ 5 874 535 299.50 ₫ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1 088.56 ₫ 63 033 152 324.50 ₫ 670 157 330.50 ₫ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 7 450.58 ₫ 391 905 591 705.00 ₫ 11 820 892 945.00 ₫ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 480.89 ₫ 391 605 883 699.50 ₫ 3 526 176 610.50 ₫ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3 426.88 ₫ 18 808 621 874.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 35.87 ₫ 11 812 271 099.50 ₫ 67 656 439.00 ₫ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4 017.64 ₫ 502 205 256 684.00 ₫ 2 583 600 602.00 ₫ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 434.89 ₫ 389 858 022 048.00 ₫ 1 251 934 153.00 ₫ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.815 ₫ 185 290 183 252.50 ₫ 3 875 875.50 ₫ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 12.94 ₫ 10 120 622 826.00 ₫ 1 242 969 543.00 ₫ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 73.25 ₫ 60 763 893 135.50 ₫ 870 489 997.50 ₫ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 147 390.03 ₫ 438 416 756 867.50 ₫ 0.000000 ₫ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 38 942 201.51 ₫ 389 422 025 604.00 ₫ 86 786 468 509.50 ₫ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 22.20 ₫ 389 372 482 950.50 ₫ 45 227 274 811.50 ₫ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.008 ₫ 389 231 844 039.50 ₫ 11 535 501 949.00 ₫ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago