9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
101 293 490 364 935 632.00 ₫

Market Capitalizations

attach_money
2 280 339 960 535 659.50 ₫

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 58 311.54 ₫ 299 172 046 320.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 255.60 ₫ 140 407 990 905.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 407.41 ₫ 31 357 691 505.00 ₫ 132 407 205.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 7.30 ₫ 39 111 012 727.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 351.30 ₫ 578 499 807 060.00 ₫ 695 731 995.00 ₫ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 583.57 ₫ 577 677 054 990.00 ₫ 50 572 131 802.50 ₫ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1 007.75 ₫ 525 094 520 212.50 ₫ 19 532 993 970.00 ₫ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 555.01 ₫ 576 618 642 390.00 ₫ 111 004 111 102.50 ₫ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 2.07 ₫ 575 401 784 790.00 ₫ 818 632.50 ₫ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 759 148 058.08 ₫ 735 984 181 432.50 ₫ 743 582 385.00 ₫ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2 024.53 ₫ 573 149 911 635.00 ₫ 529 628 820.00 ₫ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 350.09 ₫ 573 056 138 602.50 ₫ 11 259 761 887.50 ₫ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 728.85 ₫ 572 526 509 782.50 ₫ 26 018 438 302.50 ₫ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 39 539.03 ₫ 565 918 877 947.50 ₫ 206 321 797.50 ₫ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 927.37 ₫ 563 475 286 342.50 ₫ 7 803 337 027.50 ₫ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 96.83 ₫ 73 645 949 002.50 ₫ 1 844 458 245.00 ₫ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 324 722.40 ₫ 563 242 821 120.00 ₫ 41 792 483 092.50 ₫ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1 120.69 ₫ 560 344 069 845.00 ₫ 47 111 270 482.50 ₫ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.061 ₫ 556 988 099 115.00 ₫ 25 754 495 340.00 ₫ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 9 633.46 ₫ 555 378 694 027.50 ₫ 31 160 031 367.50 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 121.57 ₫ 132 450 618 930.00 ₫ 0.000000 ₫ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 555.11 ₫ 555 110 710 717.50 ₫ 48 637 861 650.00 ₫ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 6 490.80 ₫ 552 043 743 667.50 ₫ 35 324 335 672.50 ₫ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 23 181.83 ₫ 714 090 621 037.50 ₫ 42 358 923 967.50 ₫ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 635.86 ₫ 541 098 785 587.50 ₫ 18 755 002 612.50 ₫ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 838.81 ₫ 538 929 567 907.50 ₫ 5 275 188 607.50 ₫ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 15 914.28 ₫ 85 806 787 605.00 ₫ 0.000000 ₫ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 8 725.84 ₫ 538 896 769 792.50 ₫ 4 843 716 465.00 ₫ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 517.89 ₫ 536 310 762 540.00 ₫ 129 318 795 060.00 ₫ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 321 746.09 ₫ 260 187 974 445.00 ₫ 7 050 802.50 ₫ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1 068.70 ₫ 210 271 039 125.00 ₫ 2 667 157.50 ₫ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 544.60 ₫ 533 233 232 490.00 ₫ 77 621 492 497.50 ₫ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 27.03 ₫ 129 595 043 917.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 9 524.03 ₫ 532 734 949 372.50 ₫ 918 479 257.50 ₫ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 46 430.88 ₫ 532 627 127 550.00 ₫ 75 366 714 517.50 ₫ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 530.56 ₫ 530 564 569 762.50 ₫ 9 509 868 900.00 ₫ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 510.84 ₫ 529 823 126 385.00 ₫ 192 363 136 297.50 ₫ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 26 684.21 ₫ 697 721 668 087.50 ₫ 130 076 214 975.00 ₫ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 764.94 ₫ 520 161 467 175.00 ₫ 38 185 245.00 ₫ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 519.61 ₫ 518 835 995 527.50 ₫ 23 852 706 412.50 ₫ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 4 368.87 ₫ 223 072 787 752.50 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 4 329.09 ₫ 445 907 274 225.00 ₫ 18 982 952 152.50 ₫ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 116.22 ₫ 515 598 568 065.00 ₫ 139 824 570 007.50 ₫ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 10.39 ₫ 512 035 641 757.50 ₫ 78 642 723 337.50 ₫ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 10 843.18 ₫ 511 581 274 312.50 ₫ 6 468 701 977.50 ₫ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 16.98 ₫ 509 467 538 790.00 ₫ 879 739 455.00 ₫ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 104 664.42 ₫ 311 327 946 720.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 126.62 ₫ 507 846 593 625.00 ₫ 12 437 008 237.50 ₫ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 110.92 ₫ 277 293 274 125.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 8 126.20 ₫ 507 609 771 165.00 ₫ 23 967 790 297.50 ₫ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.74 ₫ 507 428 246 010.00 ₫ 5 896 319 415.00 ₫ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 7 878.34 ₫ 507 389 770 282.50 ₫ 6 322 166 760.00 ₫ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 126 019.35 ₫ 453 322 156 927.50 ₫ 943 463 393 250.00 ₫ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 555.58 ₫ 18 084 040 852.50 ₫ 39 267 952.50 ₫ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 709.16 ₫ 505 837 114 912.50 ₫ 308 649 328 365.00 ₫ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 147.93 ₫ 137 727 629 655.00 ₫ 127 503 305 842.50 ₫ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 13 035.93 ₫ 505 805 610 765.00 ₫ 8 612 753 310.00 ₫ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 227.27 ₫ 14 482 823 670.00 ₫ 242 235 997.50 ₫ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 72.63 ₫ 504 078 164 152.50 ₫ 12 588 323 212.50 ₫ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 45.21 ₫ 29 366 777 265.00 ₫ 5 429 672 482.50 ₫ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 473.07 ₫ 502 574 045 767.50 ₫ 4 238 958 307.50 ₫ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 277.47 ₫ 43 247 166 637.50 ₫ 475 942 372.50 ₫ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 600.41 ₫ 31 658 182 447.50 ₫ 43 622 575 657.50 ₫ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 26 407.19 ₫ 502 063 377 532.50 ₫ 11 936 190.00 ₫ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 697.51 ₫ 502 039 452 337.50 ₫ 302 511 670 807.50 ₫ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 8 385.56 ₫ 501 009 903 135.00 ₫ 159 273 772 980.00 ₫ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 13 982.25 ₫ 429 538 875 832.50 ₫ 0.000000 ₫ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 189.61 ₫ 500 961 181 297.50 ₫ 29 294 315 085.00 ₫ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.016 ₫ 500 937 889 882.50 ₫ 8 008 919 415.00 ₫ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1 049.34 ₫ 497 437 338 090.00 ₫ 7 510 372 222.50 ₫ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 5 723.50 ₫ 496 961 131 642.50 ₫ 62 063 936 392.50 ₫ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 707.63 ₫ 495 718 209 840.00 ₫ 47 884 482 082.50 ₫ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 5 021.90 ₫ 25 087 230 630.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1 077.85 ₫ 493 174 111 290.00 ₫ 8 146 396 860.00 ₫ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 36 335.48 ₫ 492 697 693 582.50 ₫ 7 540 186 290.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 698.67 ₫ 70 828 189 530.00 ₫ 1 940 423 100.00 ₫ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 204.58 ₫ 119 109 259 447.50 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.555 ₫ 490 952 369 092.50 ₫ 1 959 621 352.50 ₫ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2 330.95 ₫ 637 094 114 842.50 ₫ 11 230 079 857.50 ₫ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 784.54 ₫ 490 680 081 360.00 ₫ 7 570 290 840.00 ₫ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 857.64 ₫ 33 785 649 870.00 ₫ 1 690 080.00 ₫ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3 080.64 ₫ 490 522 481 400.00 ₫ 434 086 485.00 ₫ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 102 866.73 ₫ 483 473 633 055.00 ₫ 277 991 752.50 ₫ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 6.36 ₫ 70 208 643 172.50 ₫ 6 295 204 702.50 ₫ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2 371.74 ₫ 482 034 345 082.50 ₫ 33 390 804 930.00 ₫ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 306 822.27 ₫ 116 970 014 280.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 41.75 ₫ 207 742 098 480.00 ₫ 250 871 250.00 ₫ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 11 816.55 ₫ 481 679 560 320.00 ₫ 22 842 857 205.00 ₫ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 616.92 ₫ 480 578 790 090.00 ₫ 4 953 439 627.50 ₫ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 702.86 ₫ 447 524 760 007.50 ₫ 28 910 112 367.50 ₫ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 12 491.64 ₫ 477 790 580 610.00 ₫ 4 329 192 735.00 ₫ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 611.46 ₫ 470 868 118 560.00 ₫ 101 477 631 885.00 ₫ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 135.34 ₫ 469 143 788 032.50 ₫ 620 893 140.00 ₫ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 4 108.05 ₫ 466 417 979 475.00 ₫ 829 301 130.00 ₫ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 103.76 ₫ 465 830 967 157.50 ₫ 7 144 469 902.50 ₫ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 121 374.74 ₫ 465 167 241 052.50 ₫ 710 599 417.50 ₫ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 382.77 ₫ 464 545 450 057.50 ₫ 4 083 418 132.50 ₫ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 3.35 ₫ 181 089 827 362.50 ₫ 925 846 950.00 ₫ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 7 586.57 ₫ 672 736 872 150.00 ₫ 0.000000 ₫ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 794.93 ₫ 463 944 388 950.00 ₫ 65 143 367 782.50 ₫ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago