9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
101 293 490 364 935 632.00 ₫

Market Capitalizations

attach_money
2 280 339 960 535 659.50 ₫

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.008 ₫ 389 837 100 922.50 ₫ 11 553 439 695.00 ₫ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 26 259.74 ₫ 388 003 416 937.50 ₫ 23 969 216 302.50 ₫ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 896 627.06 ₫ 387 171 712 725.00 ₫ 592 188 187.50 ₫ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 77.30 ₫ 170 669 929 605.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 10 025 010.87 ₫ 386 925 330 750.00 ₫ 92 336 966 242.50 ₫ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 78 997.63 ₫ 384 329 711 167.50 ₫ 83 952 241 695.00 ₫ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 845.12 ₫ 20 691 358 957.50 ₫ 8 159 917.50 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 4 903.72 ₫ 384 165 245 257.50 ₫ 1 394 104 740.00 ₫ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 4 602 735.65 ₫ 492 990 447 127.50 ₫ 16 111 136 527.50 ₫ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.066 ₫ 384 057 370 620.00 ₫ 8 696 412 270.00 ₫ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 12 359.18 ₫ 168 661 322 340.00 ₫ 5 994 502.50 ₫ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 19.44 ₫ 382 383 848 122.50 ₫ 5 576 577 405.00 ₫ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 155.92 ₫ 30 743 453 055.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 4 581.30 ₫ 381 426 734 692.50 ₫ 16 155 685 980.00 ₫ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2 477.21 ₫ 521 533 178 355.00 ₫ 399 998 046 735.00 ₫ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 181.39 ₫ 380 706 417 315.00 ₫ 410 214 105.00 ₫ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 4 331.98 ₫ 380 641 666 125.00 ₫ 29 261 649 007.50 ₫ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 110 762.53 ₫ 110 620 832 647.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 275.41 ₫ 462 683 879 752.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 517.38 ₫ 380 190 810 877.50 ₫ 4 327 687 507.50 ₫ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 602.38 ₫ 379 813 896 630.00 ₫ 26 328 752 835.00 ₫ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 458.00 ₫ 379 657 220 932.50 ₫ 20 654 045 160.00 ₫ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3 983.25 ₫ 378 914 166 697.50 ₫ 4 446 970 185.00 ₫ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 30.48 ₫ 378 572 427 240.00 ₫ 5 496 219 382.50 ₫ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 890.25 ₫ 378 041 055 525.00 ₫ 45 180 169 230.00 ₫ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 38.34 ₫ 377 440 892 272.50 ₫ 11 288 783 730.00 ₫ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3 973.08 ₫ 258 139 914 375.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 33 075.50 ₫ 375 737 661 337.50 ₫ 52 392 268 740.00 ₫ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₫ 375 414 354 315.00 ₫ 4 181 997 330.00 ₫ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₫ 374 985 522 922.50 ₫ 31 168 904 287.50 ₫ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 477.37 ₫ 130 438 420 245.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 23.81 ₫ 374 331 409 147.50 ₫ 3 935 773 800.00 ₫ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 992.42 ₫ 374 296 524 840.00 ₫ 7 415 542 890.00 ₫ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 559.84 ₫ 43 773 943 447.50 ₫ 38 211 652.50 ₫ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 390.64 ₫ 371 205 421 335.00 ₫ 7 339 436 475.00 ₫ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 5 443.07 ₫ 370 760 243 700.00 ₫ 6 133 326 727.50 ₫ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2 278.00 ₫ 368 582 126 692.50 ₫ 10 882 609 972.50 ₫ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 4 315.58 ₫ 366 824 681 160.00 ₫ 9 430 091 842.50 ₫ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 54.13 ₫ 366 069 769 957.50 ₫ 1 033 853 625.00 ₫ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 183.43 ₫ 299 820 324 037.50 ₫ 0.000000 ₫ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 22.31 ₫ 365 594 118 067.50 ₫ 12 410 917 627.50 ₫ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 39.26 ₫ 15 900 325 455.00 ₫ 31 556 962.50 ₫ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 7 827 300.43 ₫ 364 476 050 925.00 ₫ 10 061 257.50 ₫ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 507.17 ₫ 364 399 178 692.50 ₫ 1 877 335 582.50 ₫ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 30.94 ₫ 363 428 254 140.00 ₫ 8 685 109 860.00 ₫ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 21 741.69 ₫ 42 648 059 685.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 5.17 ₫ 5 590 230 082.50 ₫ 26 328 277.50 ₫ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 9 820.39 ₫ 362 336 858 572.50 ₫ 1 706 188 575.00 ₫ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 362.30 ₫ 362 217 628 710.00 ₫ 37 186 196 460.00 ₫ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 501.61 ₫ 360 809 765 662.50 ₫ 1 482 754 717.50 ₫ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 471.39 ₫ 360 292 521 960.00 ₫ 6 303 364 620.00 ₫ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 13.23 ₫ 360 254 125 455.00 ₫ 7 480 003 597.50 ₫ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 608 358.08 ₫ 359 887 246 057.50 ₫ 1 663 355 610.00 ₫ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 191.96 ₫ 53 739 420 945.00 ₫ 450 406 320.00 ₫ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 41.62 ₫ 358 947 429 540.00 ₫ 49 766 148 495.00 ₫ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 191.33 ₫ 134 314 169 797.50 ₫ 52 815.00 ₫ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.53 ₫ 20 586 573 997.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 771 381 367.23 ₫ 448 283 473 890.00 ₫ 1 452 518 130.00 ₫ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 588 127.07 ₫ 356 843 253 532.50 ₫ 8 450 400.00 ₫ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 259.04 ₫ 132 966 198 960.00 ₫ 2 403 082.50 ₫ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 35.67 ₫ 356 715 441 232.50 ₫ 13 549 344 952.50 ₫ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 624.64 ₫ 355 597 268 460.00 ₫ 3 424 867 897.50 ₫ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 3 691.41 ₫ 355 124 785 470.00 ₫ 6 093 134 512.50 ₫ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 37 755.78 ₫ 354 561 883 200.00 ₫ 2 355 469 777.50 ₫ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 69.68 ₫ 27 870 581 130.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 88.36 ₫ 353 871 511 927.50 ₫ 41 037 809 557.50 ₫ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 353.34 ₫ 353 339 796 915.00 ₫ 97 497 783 967.50 ₫ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 345.66 ₫ 51 640 579 252.50 ₫ 0.000000 ₫ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 53 082.90 ₫ 352 858 176 930.00 ₫ 707 296 473 030.00 ₫ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 19 120.79 ₫ 352 184 574 420.00 ₫ 0.000000 ₫ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.351 ₫ 350 789 175 712.50 ₫ 41 951 509 057.50 ₫ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3 204.17 ₫ 349 606 093 305.00 ₫ 25 729 302 585.00 ₫ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 371.85 ₫ 77 071 028 160.00 ₫ 105 630.00 ₫ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 8.83 ₫ 27 181 477 417.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 261.24 ₫ 263 032 828 012.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 153.68 ₫ 347 888 602 320.00 ₫ 2 365 319 775.00 ₫ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 681.67 ₫ 346 841 465 722.50 ₫ 38 513 173 335.00 ₫ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 65 161.55 ₫ 342 902 549 430.00 ₫ 346 149 510.00 ₫ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 12 697.35 ₫ 342 901 730 797.50 ₫ 1 667 580 810.00 ₫ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 2.17 ₫ 19 896 704 467.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 8.07 ₫ 124 247 894 872.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 636 294.73 ₫ 91 398 602 137.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3 887.96 ₫ 340 705 471 837.50 ₫ 113 649 667 267.50 ₫ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 361.56 ₫ 340 551 568 927.50 ₫ 14 703 907 260.00 ₫ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 56 517.08 ₫ 339 102 483 772.50 ₫ 897 247 627.50 ₫ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3 117.67 ₫ 336 174 076 875.00 ₫ 1 228 476 900.00 ₫ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 146.99 ₫ 336 126 886 672.50 ₫ 1 524 003 232.50 ₫ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 42 757.58 ₫ 335 749 708 350.00 ₫ 110 473 425 982.50 ₫ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1 063.72 ₫ 335 084 529 832.50 ₫ 5 476 651 425.00 ₫ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 7 434.93 ₫ 37 924 787 827.50 ₫ 0.000000 ₫ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 576.21 ₫ 334 674 051 652.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 792.01 ₫ 334 197 079 387.50 ₫ 86 669 415.00 ₫ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 624 749.82 ₫ 120 026 127 847.50 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 289.44 ₫ 334 126 967 475.00 ₫ 75 023 707.50 ₫ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 214.55 ₫ 151 216 844 730.00 ₫ 117 698 227.50 ₫ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₫ 333 803 950 935.00 ₫ 10 691 762 970.00 ₫ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 6 702.14 ₫ 25 858 118 370.00 ₫ 1 426 005.00 ₫ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 120.39 ₫ 332 388 693 787.50 ₫ 16 474 371 690.00 ₫ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 779.03 ₫ 332 136 132 457.50 ₫ 20 377 585 042.50 ₫ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 609.96 ₫ 331 667 293 702.50 ₫ 30 727 265 257.50 ₫ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago