0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 8 461.46 Rp 462 656 530 105.50 Rp 30 867 946 051.50 Rp arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 17.13 Rp 426 534 546 343.50 Rp 0.000000 Rp arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 367.07 Rp 83 917 155 400.50 Rp 3 932 194 447.50 Rp arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 107.47 Rp 461 249 748 856.50 Rp 49 305 506 283.00 Rp arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 53 402.32 Rp 460 810 769 983.50 Rp 694 432 833 088.50 Rp arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 174.05 Rp 226 269 291 306.00 Rp 0.000000 Rp arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1 846.67 Rp 460 265 784 393.00 Rp 23 407 194 931.50 Rp arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 352.28 Rp 459 776 330 077.50 Rp 13 941 300 642.00 Rp arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 5 205.27 Rp 459 499 005 232.50 Rp 16 461 425 937.00 Rp arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 65.19 Rp 34 541 265 298.50 Rp 28 237 388 113.50 Rp arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 16 577.22 Rp 455 785 753 197.00 Rp 5 343 650 269.50 Rp arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 315.34 Rp 208 685 752 354.50 Rp 0.000000 Rp arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 151 194.43 Rp 453 583 299 948.00 Rp 28 609 348 197.00 Rp arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 221.93 Rp 451 970 854 063.50 Rp 9 396 554 790.00 Rp arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 396.55 Rp 589 336 745 616.00 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 16.67 Rp 449 700 685 812.00 Rp 12 565 782 672.00 Rp arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 5.58 Rp 449 464 039 698.00 Rp 6 222 204 769.50 Rp arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 2 335 732.53 Rp 116 821 657 089.00 Rp 14 288 943.00 Rp arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 40.96 Rp 449 369 354 730.00 Rp 5 756 338 813.50 Rp arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 44.85 Rp 448 454 199 318.00 Rp 4 997 184 843.00 Rp arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 497.88 Rp 40 347 184 423.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1 788.36 Rp 446 179 654 870.50 Rp 67 453 624 248.00 Rp arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 56.72 Rp 56 157 071 028.00 Rp 838 903 512.00 Rp arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 158.38 Rp 445 735 918 542.00 Rp 32 242 817 538.00 Rp arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 178.40 Rp 266 926 340 244.00 Rp 33 721 441 338.00 Rp arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 79.85 Rp 445 567 998 597.00 Rp 20 370 894 003.00 Rp arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Rp 442 025 351 899.50 Rp 2 616 766 290.00 Rp arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1 557.57 Rp 441 873 792 960.00 Rp 22 386 364 332.00 Rp arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 11 010.81 Rp 441 598 125 765.00 Rp 853 673 173.50 Rp arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 2 326.19 Rp 441 033 845 128.50 Rp 35 189 423 025.00 Rp arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 76.04 Rp 440 583 445 047.00 Rp 1 007 287 599.00 Rp arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 226.81 Rp 100 688 628 193.50 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 4 619.52 Rp 439 840 502 893.50 Rp 559 572 910.50 Rp arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 545.85 Rp 439 804 797 112.50 Rp 20 716 315 110.00 Rp arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Rp 432 011 189 872.50 Rp 1 166 654 070.00 Rp arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 680.49 Rp 438 897 797 338.50 Rp 5 953 764 928.50 Rp arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 7 437.29 Rp 216 917 526 219.00 Rp 2 249 779 156.50 Rp arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 3 900.94 Rp 438 334 312 374.00 Rp 16 481 914 491.00 Rp arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 2 418.70 Rp 436 992 693 346.50 Rp 174 373 010 685.00 Rp arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 181.71 Rp 99 923 440 377.00 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 2.69 Rp 22 008 801 391.50 Rp 423 844 528.50 Rp arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 551.02 Rp 436 878 713 332.50 Rp 129 807 836 377.50 Rp arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 16 602.13 Rp 557 693 533 236.00 Rp 5 316 796 339.50 Rp arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 387.91 Rp 435 542 597 703.00 Rp 229 402 183.50 Rp arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 2 488.87 Rp 433 638 687 219.00 Rp 58 174 033 242.00 Rp arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 342.27 Rp 433 279 789 417.50 Rp 24 801 112 816.50 Rp arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 64.98 Rp 24 649 537 300.50 Rp 24 466 914.00 Rp arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 984.15 Rp 432 681 526 956.00 Rp 23 832 133 509.00 Rp arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 117.76 Rp 430 667 813 736.00 Rp 9 324 944 310.00 Rp arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 158 966.43 Rp 426 566 538 988.50 Rp 120 739 197 910.50 Rp arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 21.72 Rp 423 086 269 660.50 Rp 575 105 091.00 Rp arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1 874.44 Rp 156 570 761 392.50 Rp 5 791 978 288.50 Rp arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 15 780.01 Rp 423 002 226 805.50 Rp 21 306 339 051.00 Rp arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 11 460.97 Rp 421 981 561 971.00 Rp 228 573 358.50 Rp arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 7 356.03 Rp 418 515 084 291.00 Rp 67 675 881 960.00 Rp arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 25 236.53 Rp 417 647 238 210.00 Rp 3 825 806 470.50 Rp arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1 673.12 Rp 24 791 631 058.50 Rp 70 698 772.50 Rp arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 10 276.49 Rp 416 835 387 546.00 Rp 4 530 622 674.00 Rp arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 7 748.40 Rp 61 133 817 046.50 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 255.12 Rp 412 665 801 042.00 Rp 15 475 041 304.50 Rp arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 143.25 Rp 171 895 652 760.00 Rp 0.000000 Rp arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 263.32 Rp 410 621 156 073.00 Rp 70 840 683 916.50 Rp arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 128.42 Rp 409 807 067 581.50 Rp 30 531 144 724.50 Rp arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 4 952.57 Rp 409 742 137 431.00 Rp 5 175 349 065.00 Rp arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 33 043.04 Rp 132 172 175 725.50 Rp 563 601.00 Rp arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 2 715.60 Rp 409 725 842 731.50 Rp 112 904 696 445.00 Rp arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 617.31 Rp 407 804 195 392.50 Rp 19 829 306 595.00 Rp arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 441.41 Rp 406 998 676 951.50 Rp 27 411 977 872.50 Rp arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 368.65 Rp 406 348 314 550.50 Rp 76 105 877 611.50 Rp arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 4 917.11 Rp 405 774 137 743.50 Rp 2 021 321 833.50 Rp arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 18 640.57 Rp 402 420 894 135.00 Rp 134 047 160 217.00 Rp arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 626.66 Rp 401 927 527 765.50 Rp 3 183 135 565.50 Rp arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 4 967 285.19 Rp 397 382 815 066.50 Rp 9 089 806 657.50 Rp arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 631.43 Rp 396 998 870 173.50 Rp 7 984 618 249.50 Rp arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 524.36 Rp 396 725 540 265.00 Rp 29 374 071 871.50 Rp arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 10 541.55 Rp 395 574 070 269.00 Rp 14 233 511 184.00 Rp arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 6 904.89 Rp 392 508 661 006.50 Rp 15 074 006 040.00 Rp arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1 597.88 Rp 391 476 608 116.50 Rp 1 172 256 927.00 Rp arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 7 411.42 Rp 391 241 951 182.50 Rp 115 600 201 110.00 Rp arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 102 083 860.03 Rp 496 632 056 035.50 Rp 12 970 630 531.50 Rp arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 46.93 Rp 389 342 466 624.00 Rp 48 264 452 353.50 Rp arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.559 Rp 385 369 958 128.50 Rp 54 411 151 165.50 Rp arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 99.22 Rp 379 530 869 427.00 Rp 25 015 496 691.00 Rp arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 4 970.30 Rp 379 109 561 103.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 82 122.65 Rp 378 837 839 115.00 Rp 119 082 376 735.50 Rp arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 85.70 Rp 375 943 847 439.00 Rp 3 159 066 487.50 Rp arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 535.42 Rp 374 755 146 624.00 Rp 20 491 322 275.50 Rp arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 97.74 Rp 89 220 342 433.50 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 5 907.23 Rp 318 905 171 835.00 Rp 0.000000 Rp arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 54.16 Rp 372 878 703 400.50 Rp 156 622 480 072.50 Rp arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 5 561.57 Rp 372 569 087 533.50 Rp 3 463 759 134.00 Rp arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 2 559.13 Rp 368 632 052 748.00 Rp 42 153 459 322.50 Rp arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 11 352.15 Rp 221 039 770 239.00 Rp 592 742 487.00 Rp arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 13.72 Rp 366 329 610 051.00 Rp 8 872 936 308.00 Rp arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 429.12 Rp 364 179 604 848.00 Rp 3 016 690 929.00 Rp arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 36.14 Rp 19 399 295 608.50 Rp 10 824 454.50 Rp arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 5.47 Rp 88 606 249 414.50 Rp 0.000000 Rp arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 19 877.24 Rp 57 332 593 525.50 Rp 0.000000 Rp arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.201 Rp 363 341 165 478.00 Rp 49 392 383 719.50 Rp arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 255.74 Rp 19 683 831 231.00 Rp 83 114 571.00 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago