Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 4 429.93 FG | 242 220 350 237.59 FG | 16 160 681 233.67 FG | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 8.97 FG | 223 308 957 036.00 FG | 0.000000 FG | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 192.18 FG | 43 934 196 211.21 FG | 2 058 670 859.05 FG | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 579.81 FG | 241 483 840 484.31 FG | 25 813 527 365.08 FG | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 27 958.38 FG | 241 254 016 393.55 FG | 363 565 092 248.50 FG | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 91.12 FG | 118 461 587 423.51 FG | 0.000000 FG | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 966.81 FG | 240 968 693 282.31 FG | 12 254 661 040.00 FG | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 707.98 FG | 240 712 443 152.87 FG | 7 298 863 205.29 FG | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 2 725.18 FG | 240 567 251 813.91 FG | 8 618 255 868.91 FG | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 34.13 FG | 18 083 819 926.51 FG | 14 783 472 389.52 FG | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 8 678.88 FG | 238 623 206 609.67 FG | 2 797 627 949.90 FG | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 165.09 FG | 109 255 857 716.68 FG | 0.000000 FG | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 79 156.71 FG | 237 470 128 758.96 FG | 14 978 209 296.57 FG | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 116.19 FG | 236 625 944 830.99 FG | 4 919 495 660.73 FG | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 207.61 FG | 308 542 825 275.66 FG | 0.000000 FG | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 8.73 FG | 235 437 415 299.48 FG | 6 578 721 106.84 FG | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 2.92 FG | 235 313 521 004.50 FG | 3 257 588 557.49 FG | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 1 222 855.21 FG | 61 161 100 847.27 FG | 7 480 868.75 FG | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 21.44 FG | 235 263 949 400.91 FG | 3 013 687 936.44 FG | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 23.48 FG | 234 784 826 660.83 FG | 2 616 238 578.97 FG | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 260.66 FG | 21 123 465 262.52 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 936.28 FG | 233 594 006 004.79 FG | 35 314 838 172.54 FG | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 29.70 FG | 29 400 612 609.14 FG | 439 201 630.73 FG | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 606.46 FG | 233 361 691 183.95 FG | 16 880 484 870.54 FG | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 93.40 FG | 139 747 279 924.47 FG | 17 654 607 251.61 FG | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 41.81 FG | 233 273 777 958.38 FG | 10 665 028 501.67 FG | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 FG | 231 419 051 897.04 FG | 1 369 988 330.46 FG | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 815.46 FG | 231 339 704 352.98 FG | 11 720 212 849.49 FG | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 5 764.63 FG | 231 195 380 864.22 FG | 446 934 176.04 FG | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 1 217.86 FG | 230 899 955 976.62 FG | 18 423 158 034.39 FG | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 39.81 FG | 230 664 152 397.96 FG | 527 357 854.35 FG | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 642.29 FG | 52 714 774 782.08 FG | 0.000000 FG | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 2 418.51 FG | 230 275 190 615.48 FG | 292 960 193.03 FG | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 285.78 FG | 230 256 497 122.11 FG | 10 845 871 126.97 FG | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 FG | 226 176 212 607.68 FG | 610 792 972.87 FG | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 356.27 FG | 229 781 644 205.03 FG | 3 117 048 895.61 FG | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 3 893.74 FG | 113 565 541 075.27 FG | 1 177 854 974.01 FG | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 2 042.31 FG | 229 486 635 885.53 FG | 8 628 982 497.42 FG | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 1 266.29 FG | 228 784 241 323.73 FG | 91 291 679 619.16 FG | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 95.14 FG | 52 314 166 449.88 FG | 0.000000 FG | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 1.41 FG | 11 522 542 608.75 FG | 221 900 618.41 FG | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 288.48 FG | 228 724 567 943.77 FG | 67 959 917 444.10 FG | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 8 691.92 FG | 291 976 259 180.56 FG | 2 783 568 776.61 FG | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 203.08 FG | 228 025 054 644.65 FG | 120 101 789.59 FG | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 1 303.03 FG | 227 028 276 615.49 FG | 30 456 578 022.14 FG | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 702.73 FG | 226 840 378 368.04 FG | 12 984 436 275.71 FG | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 34.02 FG | 12 905 080 053.14 FG | 12 809 469.00 FG | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 515.24 FG | 226 527 162 551.27 FG | 12 477 134 439.54 FG | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 61.65 FG | 225 472 898 124.67 FG | 4 882 004 531.96 FG | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 83 225.68 FG | 223 325 706 544.91 FG | 63 212 099 910.53 FG | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 11.37 FG | 221 503 637 686.71 FG | 301 091 949.43 FG | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 981.35 FG | 81 971 445 756.55 FG | 3 032 346 715.80 FG | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 8 261.51 FG | 221 459 637 681.42 FG | 11 154 773 728.23 FG | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 6 000.30 FG | 220 925 276 275.93 FG | 119 667 864.49 FG | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 3 851.20 FG | 219 110 427 931.41 FG | 35 431 199 527.76 FG | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 13 212.40 FG | 218 656 073 636.13 FG | 2 002 972 233.02 FG | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 875.95 FG | 12 979 472 172.55 FG | 37 013 811.16 FG | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 5 380.18 FG | 218 231 035 320.71 FG | 2 371 973 460.83 FG | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 4 056.62 FG | 32 006 150 595.10 FG | 0.000000 FG | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 133.57 FG | 216 048 079 634.10 FG | 8 101 841 605.61 FG | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 75.00 FG | 89 994 677 490.78 FG | 0.000000 FG | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 1 184.95 FG | 214 977 621 122.70 FG | 37 088 107 813.83 FG | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 67.23 FG | 214 551 411 209.51 FG | 15 984 351 429.42 FG | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 2 592.88 FG | 214 517 417 517.06 FG | 2 709 515 118.79 FG | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 17 299.44 FG | 69 197 749 545.64 FG | 295 069.07 FG | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 1 421.73 FG | 214 508 886 549.56 FG | 59 110 405 531.59 FG | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 323.19 FG | 213 502 822 523.23 FG | 10 381 484 483.35 FG | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 231.10 FG | 213 081 099 395.59 FG | 14 351 335 059.44 FG | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 193.00 FG | 212 740 607 046.94 FG | 39 844 660 413.62 FG | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 2 574.32 FG | 212 440 001 093.62 FG | 1 058 247 859.04 FG | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 9 759.13 FG | 210 684 435 596.48 FG | 70 179 383 588.75 FG | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 328.08 FG | 210 426 137 340.56 FG | 1 666 506 709.31 FG | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 2 600 584.84 FG | 208 046 787 153.00 FG | 4 758 899 980.66 FG | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 330.58 FG | 207 845 775 688.98 FG | 4 180 286 893.32 FG | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 798.07 FG | 207 702 675 869.01 FG | 15 378 574 630.72 FG | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 5 518.95 FG | 207 099 832 404.00 FG | 7 451 847 839.07 FG | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 3 615.00 FG | 205 494 960 416.10 FG | 7 891 882 606.00 FG | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 836.56 FG | 204 954 636 879.71 FG | 613 726 306.56 FG | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 3 880.19 FG | 204 831 784 004.98 FG | 60 521 616 746.69 FG | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 576 987 724.58 FG | 260 007 981 568.31 FG | 6 790 676 161.92 FG | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 24.57 FG | 203 837 323 135.86 FG | 25 268 491 402.09 FG | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.292 FG | 201 757 546 159.88 FG | 28 486 549 382.83 FG | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 51.95 FG | 198 700 535 141.31 FG | 13 096 675 342.46 FG | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 2 602.16 FG | 198 479 962 333.71 FG | 0.000000 FG | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 42 994.70 FG | 198 337 704 328.44 FG | 62 344 683 632.63 FG | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 44.87 FG | 196 822 576 730.03 FG | 1 653 905 524.37 FG | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 280.32 FG | 196 200 241 349.46 FG | 10 728 077 818.92 FG | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 51.17 FG | 46 710 639 937.65 FG | 0.000000 FG | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 3 092.69 FG | 166 960 406 668.93 FG | 0.000000 FG | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 28.35 FG | 195 217 843 598.17 FG | 81 998 522 682.88 FG | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 2 911.72 FG | 195 055 746 537.25 FG | 1 813 425 070.18 FG | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 1 339.81 FG | 192 994 541 555.61 FG | 22 069 126 914.72 FG | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 5 943.33 FG | 115 723 710 960.09 FG | 310 325 875.59 FG | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 7.18 FG | 191 789 114 980.65 FG | 4 645 359 138.60 FG | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 224.66 FG | 190 663 495 910.35 FG | 1 579 365 870.43 FG | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 18.92 FG | 10 156 355 462.19 FG | 5 667 061.83 FG | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 2.86 FG | 46 389 136 151.44 FG | 0.000000 FG | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 10 406.58 FG | 30 016 048 580.59 FG | 0.000000 FG | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.105 FG | 190 224 537 277.68 FG | 25 859 011 394.22 FG | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 133.89 FG | 10 305 321 949.53 FG | 43 514 009.18 FG | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago