0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 459.34 ₩ 25 116 082 003.23 ₩ 1 675 717 976.19 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.930 ₩ 23 155 139 819.88 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 19.93 ₩ 4 555 582 855.46 ₩ 213 465 739.20 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 60.12 ₩ 25 039 712 534.93 ₩ 2 676 631 709.34 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 2 899.03 ₩ 25 015 881 834.06 ₩ 37 698 445 491.75 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 9.45 ₩ 12 283 406 167.33 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 100.25 ₩ 24 986 296 381.59 ₩ 1 270 698 648.16 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 73.41 ₩ 24 959 725 537.08 ₩ 756 826 776.18 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 282.58 ₩ 24 944 670 494.96 ₩ 893 635 984.41 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 3.54 ₩ 1 875 130 243.02 ₩ 1 532 913 747.60 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 899.92 ₩ 24 743 090 410.05 ₩ 290 088 974.50 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 17.12 ₩ 11 328 854 404.90 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 8 207.84 ₩ 24 623 526 559.09 ₩ 1 553 106 221.61 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 12.05 ₩ 24 535 992 242.76 ₩ 510 107 661.51 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 21.53 ₩ 31 993 128 956.88 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.905 ₩ 24 412 752 369.86 ₩ 682 154 487.16 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.303 ₩ 24 399 905 640.55 ₩ 337 782 772.02 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 126 799.14 ₩ 6 341 858 653.83 ₩ 775 699.12 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 2.22 ₩ 24 394 765 509.01 ₩ 312 492 460.97 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 2.43 ₩ 24 345 084 769.89 ₩ 271 280 520.51 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 27.03 ₩ 2 190 314 253.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 97.08 ₩ 24 221 607 327.89 ₩ 3 661 832 585.92 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 3.08 ₩ 3 048 580 338.16 ₩ 45 541 277.45 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 62.88 ₩ 24 197 518 360.61 ₩ 1 750 355 169.77 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 9.68 ₩ 14 490 541 933.69 ₩ 1 830 624 730.88 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 4.34 ₩ 24 188 402 546.11 ₩ 1 105 867 984.06 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 23 996 084 056.75 ₩ 142 055 525.96 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 84.56 ₩ 23 987 856 426.73 ₩ 1 215 281 155.09 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 597.74 ₩ 23 972 891 372.91 ₩ 46 343 073.18 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 126.28 ₩ 23 942 258 456.66 ₩ 1 910 316 567.11 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 4.13 ₩ 23 917 807 736.43 ₩ 54 682 288.68 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 66.60 ₩ 5 466 050 250.98 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 250.78 ₩ 23 877 475 881.51 ₩ 30 377 349.49 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 29.63 ₩ 23 875 537 533.58 ₩ 1 124 619 745.43 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 23 452 448 555.47 ₩ 63 333 763.57 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 36.94 ₩ 23 826 299 536.89 ₩ 323 210 067.17 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 403.75 ₩ 11 775 729 989.61 ₩ 122 133 016.84 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 211.77 ₩ 23 795 709 815.02 ₩ 894 748 239.76 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 131.30 ₩ 23 722 877 786.68 ₩ 9 466 129 948.53 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 9.86 ₩ 5 424 510 753.11 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.146 ₩ 1 194 784 520.64 ₩ 23 009 107.71 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 29.91 ₩ 23 716 690 191.37 ₩ 7 046 835 073.04 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 901.27 ₩ 30 275 324 353.97 ₩ 288 631 164.09 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 21.06 ₩ 23 644 156 924.17 ₩ 12 453 480.45 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 135.11 ₩ 23 540 799 965.54 ₩ 3 158 074 498.66 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 72.87 ₩ 23 521 316 599.32 ₩ 1 346 369 807.27 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 3.53 ₩ 1 338 141 277.37 ₩ 1 328 227.27 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 53.43 ₩ 23 488 838 922.97 ₩ 1 293 767 148.14 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 6.39 ₩ 23 379 521 139.53 ₩ 506 220 167.07 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 8 629.76 ₩ 23 156 876 594.02 ₩ 6 554 528 896.49 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.18 ₩ 22 967 944 364.28 ₩ 31 220 539.83 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 101.76 ₩ 8 499 705 130.17 ₩ 314 427 209.36 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 856.64 ₩ 22 963 381 957.61 ₩ 1 156 650 179.93 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 622.18 ₩ 22 907 973 463.38 ₩ 12 408 486.30 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 399.33 ₩ 22 719 789 936.27 ₩ 3 673 898 216.81 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 370.01 ₩ 22 672 677 463.16 ₩ 207 690 290.29 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 90.83 ₩ 1 345 855 074.21 ₩ 3 838 000.88 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 557.88 ₩ 22 628 604 794.72 ₩ 245 952 414.38 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 420.63 ₩ 3 318 751 302.96 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 13.85 ₩ 22 402 251 831.47 ₩ 840 088 448.16 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 7.78 ₩ 9 331 642 438.36 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 122.87 ₩ 22 291 254 866.41 ₩ 3 845 704 773.70 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 6.97 ₩ 22 247 060 713.77 ₩ 1 657 434 153.97 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 268.86 ₩ 22 243 535 872.17 ₩ 280 952 462.69 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 793.80 ₩ 7 175 187 181.10 ₩ 30 596.02 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 147.42 ₩ 22 242 651 287.21 ₩ 6 129 219 907.08 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 33.51 ₩ 22 138 331 453.80 ₩ 1 076 467 007.60 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 23.96 ₩ 22 094 602 540.66 ₩ 1 488 104 974.89 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 20.01 ₩ 22 059 296 532.13 ₩ 4 131 534 602.10 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 266.93 ₩ 22 028 126 385.75 ₩ 109 730 829.72 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 011.93 ₩ 21 846 089 959.23 ₩ 7 276 973 843.95 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 34.02 ₩ 21 819 306 742.33 ₩ 172 801 827.46 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 269 657.37 ₩ 21 572 589 427.43 ₩ 493 455 327.11 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 34.28 ₩ 21 551 746 338.03 ₩ 433 458 329.60 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 82.75 ₩ 21 536 908 167.71 ₩ 1 594 620 522.76 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 572.27 ₩ 21 474 398 696.94 ₩ 772 689 913.21 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 374.84 ₩ 21 307 987 838.34 ₩ 818 317 579.42 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 86.74 ₩ 21 251 961 124.50 ₩ 63 637 924.01 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 402.34 ₩ 21 239 222 381.15 ₩ 6 275 549 877.16 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 59 828 461.94 ₩ 26 960 500 140.30 ₩ 704 132 328.98 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 2.55 ₩ 21 136 105 691.27 ₩ 2 620 116 359.05 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.030 ₩ 20 920 451 436.68 ₩ 2 953 800 164.13 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 5.39 ₩ 20 603 466 759.91 ₩ 1 358 007 993.75 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 269.82 ₩ 20 580 595 334.30 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 4 458.17 ₩ 20 565 844 452.62 ₩ 6 464 585 593.43 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 4.65 ₩ 20 408 739 283.84 ₩ 171 495 197.39 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 29.07 ₩ 20 344 208 675.91 ₩ 1 112 405 633.85 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 5.31 ₩ 4 843 475 215.63 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 320.68 ₩ 17 312 299 569.70 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 2.94 ₩ 20 242 342 823.37 ₩ 8 502 512 765.04 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 301.92 ₩ 20 225 534 809.22 ₩ 188 035 946.30 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 138.93 ₩ 20 011 806 304.19 ₩ 2 288 370 901.89 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 616.27 ₩ 11 999 512 887.09 ₩ 32 178 015.31 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.745 ₩ 19 886 814 359.14 ₩ 481 682 158.19 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 23.30 ₩ 19 770 097 737.91 ₩ 163 766 102.54 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.96 ₩ 1 053 123 143.42 ₩ 587 623.58 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.297 ₩ 4 810 138 151.05 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 079.07 ₩ 3 112 395 539.12 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.011 ₩ 19 724 581 657.18 ₩ 2 681 347 996.00 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 13.88 ₩ 1 068 569 634.63 ₩ 4 512 013.22 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago