9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
32 587 567 086 791.61 MOP$

Market Capitalizations

attach_money
1 340 222 165 565.02 MOP$

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.063 MOP$ 83 031 362.95 MOP$ 135 637.14 MOP$ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.015 MOP$ 24 004 817.17 MOP$ 1 073.94 MOP$ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 0.255 MOP$ 21 009 780.08 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 1.28 MOP$ 82 877 605.05 MOP$ 5 636 835.75 MOP$ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 6.25 MOP$ 48 667 647.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 0.279 MOP$ 90 582 891.22 MOP$ 0.000000 MOP$ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.126 MOP$ 82 389 795.41 MOP$ 1 429 720.01 MOP$ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 21.48 MOP$ 82 081 213.69 MOP$ 70 142.77 MOP$ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.009 MOP$ 33 209 493.26 MOP$ 291 286.46 MOP$ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000163 MOP$ 4 314 045.00 MOP$ 0.000000 MOP$ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 MOP$ 82 021 658.05 MOP$ 46 104 198.54 MOP$ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.081 MOP$ 81 405 256.00 MOP$ 34 672 008.54 MOP$ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.180 MOP$ 81 358 210.97 MOP$ 1 531 511.98 MOP$ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.016 MOP$ 31 045 013.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.027 MOP$ 81 001 197.72 MOP$ 14 642 712.54 MOP$ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.238 MOP$ 80 628 035.29 MOP$ 9 505 427.66 MOP$ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 63.96 MOP$ 80 610 603.78 MOP$ 2 085 729.65 MOP$ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 1.23 MOP$ 80 518 276.91 MOP$ 2 636 148.45 MOP$ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.176 MOP$ 80 247 723.93 MOP$ 10 757 049.78 MOP$ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 12.36 MOP$ 100 897 813.92 MOP$ 2 752 791.26 MOP$ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 10.91 MOP$ 80 246 577.86 MOP$ 2 269 862.44 MOP$ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 0.481 MOP$ 79 768 706.18 MOP$ 1 050 194.07 MOP$ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.208 MOP$ 79 538 017.24 MOP$ 2 569 179.41 MOP$ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 0.667 MOP$ 100 257 672.96 MOP$ 708 624.73 MOP$ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 0.527 MOP$ 34 070 785.92 MOP$ 2 805.07 MOP$ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.027 MOP$ 79 321 113.22 MOP$ 12 679 243.86 MOP$ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 11.93 MOP$ 79 077 256.48 MOP$ 20 011 519.87 MOP$ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.004 MOP$ 78 978 894.71 MOP$ 1 171 934.10 MOP$ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 0.781 MOP$ 78 957 888.74 MOP$ 36 998 317.00 MOP$ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.055 MOP$ 1 007 100.19 MOP$ 4 496.13 MOP$ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.079 MOP$ 78 941 435.00 MOP$ 91 192 128.33 MOP$ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.129 MOP$ 78 899 399.03 MOP$ 709 482.28 MOP$ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.088 MOP$ 996 561.14 MOP$ 4 215.62 MOP$ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.186 MOP$ 78 544 197.06 MOP$ 3 870 819.94 MOP$ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 15.49 MOP$ 78 001 928.99 MOP$ 5 223 761.18 MOP$ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.000688 MOP$ 3 241 137.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 0.324 MOP$ 77 938 742.79 MOP$ 118 147 502.19 MOP$ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.062 MOP$ 16 940 080.70 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.008 MOP$ 77 927 466.41 MOP$ 1 925 760.53 MOP$ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 6.52 MOP$ 77 820 264.65 MOP$ 11 098 330.60 MOP$ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 1.11 MOP$ 77 761 951.26 MOP$ 3 438 975.44 MOP$ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.046 MOP$ 77 605 925.27 MOP$ 25 700 978.73 MOP$ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.010 MOP$ 53 544 630.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.079 MOP$ 77 425 711.56 MOP$ 3 384 100.26 MOP$ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 6.76 MOP$ 77 027 535.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.008 MOP$ 76 856 402.62 MOP$ 22 848 815.87 MOP$ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 0.891 MOP$ 76 663 405.80 MOP$ 8 123 009.14 MOP$ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.007 MOP$ 24 119 664.74 MOP$ 64.12 MOP$ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.048 MOP$ 28 695 022.02 MOP$ 53 175 963.71 MOP$ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 MOP$ 76 479 785.94 MOP$ 271 955.52 MOP$ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.012 MOP$ 76 301 375.49 MOP$ 6 012 418.56 MOP$ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.093 MOP$ 20 211 705.68 MOP$ 590 026.39 MOP$ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.057 MOP$ 76 247 005.22 MOP$ 3 616 223.79 MOP$ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.020 MOP$ 75 765 991.86 MOP$ 375 815.23 MOP$ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.006 MOP$ 21 493 013.45 MOP$ 0.000000 MOP$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 0.333 MOP$ 75 277 989.87 MOP$ 1 286 348.89 MOP$ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.085 MOP$ 4 104 778.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.004 MOP$ 3 207 957.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.008 MOP$ 75 143 017.93 MOP$ 202 958.82 MOP$ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 7 472.73 MOP$ 74 727 290.56 MOP$ 4 031.29 MOP$ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.108 MOP$ 19 721 547.79 MOP$ 703 848.10 MOP$ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.003 MOP$ 74 620 834.16 MOP$ 97 420 449.10 MOP$ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 5.95 MOP$ 92 190 364.49 MOP$ 493 580.07 MOP$ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 11.89 MOP$ 74 605 181.87 MOP$ 1 976 796.77 MOP$ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.104 MOP$ 73 890 642.44 MOP$ 51 332.78 MOP$ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.110 MOP$ 73 110 063.66 MOP$ 2 783 326.45 MOP$ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 14.48 MOP$ 72 866 455.37 MOP$ 34 969 690.56 MOP$ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.025 MOP$ 72 657 806.27 MOP$ 2 698 837.75 MOP$ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.038 MOP$ 72 571 346.01 MOP$ 102 785.77 MOP$ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000077 MOP$ 72 456 129.77 MOP$ 1 348 549.30 MOP$ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.002 MOP$ 29 707 852.56 MOP$ 0.000000 MOP$ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.000648 MOP$ 1 039 767.23 MOP$ 9 978.03 MOP$ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.046 MOP$ 4 918 802.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 2.18 MOP$ 72 179 902.53 MOP$ 1 558 031.91 MOP$ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 0.608 MOP$ 3 778 236.61 MOP$ 24.04 MOP$ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 3.70 MOP$ 72 113 494.51 MOP$ 14 279 143.45 MOP$ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.007 MOP$ 15 845 358.15 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.050 MOP$ 4 874 233.46 MOP$ 537 026.60 MOP$ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000007 MOP$ 71 857 648.10 MOP$ 2 864 152.53 MOP$ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 0.732 MOP$ 15 842 641.24 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.000647 MOP$ 1 038 500.94 MOP$ 9 753.63 MOP$ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.002 MOP$ 71 846 371.72 MOP$ 11 263 621.33 MOP$ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 0.764 MOP$ 71 615 554.56 MOP$ 441 798.49 MOP$ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.039 MOP$ 71 497 284.80 MOP$ 3 617 698.46 MOP$ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 2.83 MOP$ 70 906 096.31 MOP$ 9 202 944.97 MOP$ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 0.889 MOP$ 70 733 768.86 MOP$ 14 492 032.21 MOP$ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 0.255 MOP$ 3 089 367.58 MOP$ 30 455.04 MOP$ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.008 MOP$ 70 711 528.66 MOP$ 3 450 604.46 MOP$ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 1.06 MOP$ 3 758 464.87 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.156 MOP$ 15 593 839.57 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.213 MOP$ 70 567 211.83 MOP$ 556 565.91 MOP$ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000128 MOP$ 70 409 214.27 MOP$ 11 839 934.94 MOP$ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 0.306 MOP$ 70 305 651.10 MOP$ 15 325 963.42 MOP$ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.076 MOP$ 55 592 595.42 MOP$ 0.000000 MOP$ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.011 MOP$ 69 973 057.99 MOP$ 6 372 036.52 MOP$ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 531.20 MOP$ 26 414 484.29 MOP$ 0.000000 MOP$ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000002 MOP$ 69 921 180.22 MOP$ 315 426.09 MOP$ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 1.70 MOP$ 69 907 579.64 MOP$ 2 635 050.47 MOP$ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 1.10 MOP$ 21 769 601.34 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.002 MOP$ 15 426 969.97 MOP$ 0.000000 MOP$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago