9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
30 399 858 942 163.16 MOP$

Market Capitalizations

attach_money
1 147 921 779 744.71 MOP$

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 510 970.95 MOP$ 10 097 370 070 496.16 MOP$ 301 002 257 951.78 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 083.28 MOP$ 2 537 783 347 028.94 MOP$ 145 306 139 785.17 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.81 MOP$ 78 188 803 362.46 MOP$ 9 173 761 726.53 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 229.69 MOP$ 705 517 133 574.03 MOP$ 12 958 841 311.08 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.04 MOP$ 961 283 591 114.60 MOP$ 519 935 481 140.00 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 607.36 MOP$ 672 364 722 106.86 MOP$ 15 317 762 496.44 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 241.12 MOP$ 581 333 478 542.52 MOP$ 19 129 997 222.26 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.04 MOP$ 285 787 268 968.05 MOP$ 54 562 729 004.05 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.99 MOP$ 282 301 105 574.99 MOP$ 15 857 227 140.56 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.938 MOP$ 137 066 409 401.81 MOP$ 7 845 595 934.08 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.26 MOP$ 116 848 188 411.86 MOP$ 1 969 579 981.68 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 108 914 650 349.45 MOP$ 2 843 682 936.81 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.04 MOP$ 106 382 621 145.54 MOP$ 2 204 632 704.44 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.85 MOP$ 91 749 376 597.40 MOP$ 3 135 294 476.96 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 771 088 706.95 MOP$ 4 835 830 150.88 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.45 MOP$ 60 457 966 662.44 MOP$ 2 166 633 737.20 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 744.19 MOP$ 54 247 355 109.53 MOP$ 1 757 723 106.44 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.14 MOP$ 54 212 085 843.40 MOP$ 1 446 844 874.81 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.51 MOP$ 88 716 270 717.28 MOP$ 942 242 175.57 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.06 MOP$ 52 204 619 430.55 MOP$ 2 774 943 904.49 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.09 MOP$ 44 500 606 318.12 MOP$ 11 577 693.96 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.04 MOP$ 43 117 210 693.44 MOP$ 786 008 506.38 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 543.56 MOP$ 40 784 885 787.46 MOP$ 2 399 318 338.96 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.93 MOP$ 40 003 417 969.67 MOP$ 5 835 393 710.58 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.56 MOP$ 36 351 077 337.86 MOP$ 1 433 208 853.59 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 208 568 310.34 MOP$ 8 875 936 191.96 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 697.38 MOP$ 34 671 086 816.31 MOP$ 1 790 686 456.30 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.25 MOP$ 34 545 219 533.60 MOP$ 674 380 449.16 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 31 981 915 864.98 MOP$ 348 382 422.80 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.60 MOP$ 31 739 792 703.21 MOP$ 1 910 916 999.42 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.314 MOP$ 2 941 745 087.78 MOP$ 49 604 403.32 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.17 MOP$ 31 709 304 560.08 MOP$ 1 266 455 188.03 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.32 MOP$ 23 490 010 643.63 MOP$ 671 136 325.00 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.94 MOP$ 27 408 569 391.59 MOP$ 3 051 913 415.73 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.802 MOP$ 23 762 584 784.86 MOP$ 620 217 326.08 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.21 MOP$ 23 737 745 110.03 MOP$ 753 936 079.81 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.98 MOP$ 23 532 168 437.29 MOP$ 978 484 393.56 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.92 MOP$ 43 306 274 162.82 MOP$ 2 733 110 792.55 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.44 MOP$ 52 444 953 309.79 MOP$ 1 603 695 237.50 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.02 MOP$ 22 613 177 400.56 MOP$ 41 822 545 423.89 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 225.12 MOP$ 22 599 463 096.87 MOP$ 540 885 923.49 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.13 MOP$ 22 557 385 732.05 MOP$ 634 994 456.15 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.17 MOP$ 1 987 171 470.16 MOP$ 3 192 393 136.29 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.06 MOP$ 1 612 191 361.18 MOP$ 2 607 412 165.22 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.89 MOP$ 22 305 155 578.64 MOP$ 379 666 317.10 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.23 MOP$ 20 209 300 848.29 MOP$ 5 829 592 913.83 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 334.46 MOP$ 20 067 366 551.38 MOP$ 23 038 840.45 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 268.50 MOP$ 18 960 592 829.39 MOP$ 1 494 097 508.18 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 191.34 MOP$ 18 693 099 540.25 MOP$ 1 018 478 229.27 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.15 MOP$ 18 374 491 304.85 MOP$ 1 239 115 578.92 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.43 MOP$ 18 108 252 914.69 MOP$ 1 339 616 504.49 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.678 MOP$ 18 005 483 172.21 MOP$ 52 057 382.59 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.572 MOP$ 7 925 546 482.02 MOP$ 168 698 395.63 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.95 MOP$ 17 899 930 310.36 MOP$ 2 129 508 546.36 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.467 MOP$ 17 578 602 068.72 MOP$ 418 501 028.86 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.05 MOP$ 16 486 570 338.93 MOP$ 597 949 083.20 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321.93 MOP$ 7 714 396 697.30 MOP$ 351 570 869.79 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.77 MOP$ 16 181 756 265.31 MOP$ 2 197 034 658.65 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.198 MOP$ 16 030 312 481.48 MOP$ 183 043 235.73 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.36 MOP$ 14 998 105 116.81 MOP$ 975 886 304.74 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 180 728 131.20 MOP$ 3 982 376 121.84 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.63 MOP$ 14 002 980 779.15 MOP$ 1 259 849 499.92 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.58 MOP$ 730 613 732.72 MOP$ 2 133 445 781.46 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 660 184 732.45 MOP$ 397 963 376.75 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.87 MOP$ 13 656 357 260.00 MOP$ 2 400 377 274.53 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.76 MOP$ 12 195 463 946.07 MOP$ 894 508 094.58 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 124 280 552.15 MOP$ 2 001 473 696.24 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.91 MOP$ 5 868 465 673.54 MOP$ 230 667 755.03 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.50 MOP$ 11 503 996 358.79 MOP$ 196 508 013.05 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.15 MOP$ 11 406 103 851.98 MOP$ 264 394 917.64 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.10 MOP$ 721 159 078.89 MOP$ 26 818 095.78 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 720.80 MOP$ 11 189 955 710.02 MOP$ 558 871 284.19 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.83 MOP$ 10 540 869 244.11 MOP$ 103 557 655.75 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.77 MOP$ 10 058 626 302.19 MOP$ 391 426 605.84 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.94 MOP$ 2 801 502 706.67 MOP$ 118 085 074.56 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 506 396 178.07 MOP$ 38 601 978.58 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.56 MOP$ 2 218 697 028.35 MOP$ 4 149 108 371.86 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.22 MOP$ 9 697 422 066.56 MOP$ 933 778 938.89 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.10 MOP$ 9 583 384 930.32 MOP$ 854 942 014.92 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 162 680 319.86 MOP$ 111 921 146.20 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.50 MOP$ 9 400 543 116.39 MOP$ 675 327 773.13 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.21 MOP$ 9 204 713 511.19 MOP$ 294 188 961.05 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 034 715 809.89 MOP$ 226 235 832.29 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.179 MOP$ 8 829 548 058.14 MOP$ 503 771 215.32 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.18 MOP$ 8 584 777 255.99 MOP$ 3 786 378 898.26 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.87 MOP$ 8 381 062 947.10 MOP$ 171 283 059.54 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 761 666 445.49 MOP$ 115 757 220.22 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.159 MOP$ 7 852 809 698.02 MOP$ 210 635 586.75 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.97 MOP$ 7 806 744 678.34 MOP$ 1 159 236 335.72 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 394.87 MOP$ 7 804 069 127.01 MOP$ 264 676 784.37 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.98 MOP$ 7 661 817 849.62 MOP$ 11 069 388.48 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.35 MOP$ 7 623 874 897.19 MOP$ 300 009 798.69 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.762 MOP$ 7 549 242 910.58 MOP$ 332 879 182.25 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.33 MOP$ 7 512 679 322.87 MOP$ 1 628 385 879.81 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 398 641 487.25 MOP$ 161 214 566.02 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.73 MOP$ 7 255 576 467.71 MOP$ 295 173 287.91 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.28 MOP$ 3 127 970 628.81 MOP$ 96 381 031.37 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 168 101 059.80 MOP$ 1 104 690 924.42 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 587.84 MOP$ 7 096 856 843.83 MOP$ 101 882 211.58 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.64 MOP$ 7 065 188 169.26 MOP$ 600 010 987.76 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago