9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
13 595 578 028 355.32 ₪

Market Capitalizations

attach_money
690 502 206 123.85 ₪

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 207 041.42 ₪ 4 091 375 097 115.83 ₪ 121 963 752 319.82 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 542.78 ₪ 1 028 289 892 855.17 ₪ 58 876 907 315.91 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.732 ₪ 31 681 489 409.32 ₪ 3 717 136 245.65 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 713.84 ₪ 285 870 004 836.96 ₪ 5 250 820 783.78 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.26 ₪ 389 504 565 891.30 ₪ 210 673 775 922.98 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 866.87 ₪ 272 436 907 927.65 ₪ 6 206 637 132.63 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 502.89 ₪ 235 551 762 550.36 ₪ 7 751 324 720.85 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.26 ₪ 115 798 758 207.86 ₪ 22 108 389 523.14 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.02 ₪ 114 386 192 164.30 ₪ 6 425 223 972.11 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.380 ₪ 55 538 233 239.19 ₪ 3 178 973 891.48 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.75 ₪ 47 345 968 789.27 ₪ 798 058 349.11 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.510 ₪ 44 131 361 437.65 ₪ 1 152 238 005.59 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.23 ₪ 43 105 403 078.43 ₪ 893 299 867.42 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 91.51 ₪ 37 176 127 245.58 ₪ 1 270 396 712.77 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000060 ₪ 35 158 964 067.54 ₪ 1 959 440 420.14 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 39.08 ₪ 24 497 093 549.91 ₪ 877 902 984.15 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 111.92 ₪ 21 980 602 496.49 ₪ 712 215 606.15 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.64 ₪ 21 966 311 666.69 ₪ 586 250 186.82 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.42 ₪ 35 947 136 550.17 ₪ 381 789 133.77 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.45 ₪ 21 152 902 033.04 ₪ 1 124 385 489.24 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.49 ₪ 18 031 296 389.59 ₪ 4 691 190.72 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.26 ₪ 17 470 755 340.91 ₪ 318 484 477.31 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 220.25 ₪ 16 525 715 595.70 ₪ 972 184 958.41 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.05 ₪ 16 209 070 969.76 ₪ 2 364 455 728.83 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.54 ₪ 14 729 171 213.41 ₪ 580 724 978.05 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 671 427 674.03 ₪ 3 596 459 676.71 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 903.34 ₪ 14 048 452 240.52 ₪ 725 572 096.78 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.68 ₪ 13 997 451 805.51 ₪ 273 253 664.71 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.522 ₪ 12 958 821 278.66 ₪ 141 161 823.23 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.10 ₪ 12 860 714 873.96 ₪ 774 288 569.15 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.127 ₪ 1 191 972 019.46 ₪ 20 099 314.87 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.60 ₪ 12 848 361 317.67 ₪ 513 157 701.63 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.78 ₪ 9 517 967 936.93 ₪ 271 939 171.06 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.45 ₪ 11 105 737 184.37 ₪ 1 236 611 361.23 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.325 ₪ 9 628 412 839.49 ₪ 251 307 192.37 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.30 ₪ 9 618 347 998.22 ₪ 305 488 981.81 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 64.01 ₪ 9 535 049 944.02 ₪ 396 474 196.03 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.18 ₪ 17 547 362 374.72 ₪ 1 107 435 040.63 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.25 ₪ 21 250 283 434.50 ₪ 649 804 722.64 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.25 ₪ 9 162 681 989.21 ₪ 16 946 167 135.66 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 496.41 ₪ 9 157 125 061.00 ₪ 219 162 730.72 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.13 ₪ 9 140 075 643.04 ₪ 257 294 769.49 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.74 ₪ 805 186 282.16 ₪ 1 293 532 641.35 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.27 ₪ 653 247 285.27 ₪ 1 056 502 943.46 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.63 ₪ 9 037 873 964.67 ₪ 153 837 811.64 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.20 ₪ 8 188 650 078.54 ₪ 2 362 105 291.52 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 135.52 ₪ 8 131 139 415.49 ₪ 9 335 157.31 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 513.99 ₪ 7 682 683 390.54 ₪ 605 396 582.97 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 77.53 ₪ 7 574 297 209.36 ₪ 412 679 384.34 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.62 ₪ 7 445 199 653.18 ₪ 502 079 906.62 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.85 ₪ 7 337 321 947.22 ₪ 542 802 092.81 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.275 ₪ 7 295 680 454.22 ₪ 21 093 242.82 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.232 ₪ 3 211 369 225.96 ₪ 68 355 265.77 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.01 ₪ 7 252 911 263.09 ₪ 862 860 148.22 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.189 ₪ 7 122 711 581.73 ₪ 169 573 332.03 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.04 ₪ 6 680 228 896.30 ₪ 242 284 275.14 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 130.44 ₪ 3 125 812 990.54 ₪ 142 453 756.92 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.34 ₪ 6 556 720 626.19 ₪ 890 221 198.90 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.080 ₪ 6 495 356 793.68 ₪ 74 167 682.39 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.55 ₪ 6 077 114 471.43 ₪ 395 421 470.84 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000081 ₪ 5 745 919 732.55 ₪ 1 613 627 546.43 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.87 ₪ 5 673 897 900.66 ₪ 510 481 128.66 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.639 ₪ 296 038 949.82 ₪ 864 455 484.98 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.580 ₪ 5 534 999 633.19 ₪ 161 251 636.60 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.57 ₪ 5 533 448 771.39 ₪ 972 614 030.79 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 75.27 ₪ 4 941 506 267.31 ₪ 362 447 658.82 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000512 ₪ 4 912 663 314.82 ₪ 810 981 431.91 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.45 ₪ 2 377 856 228.64 ₪ 93 464 763.80 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.66 ₪ 4 661 329 028.36 ₪ 79 623 504.47 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.30 ₪ 4 621 663 752.97 ₪ 107 130 745.36 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.28 ₪ 292 207 998.30 ₪ 10 866 481.91 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 154.37 ₪ 4 534 082 222.42 ₪ 226 450 257.71 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 25.05 ₪ 4 271 077 481.19 ₪ 41 960 749.27 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.12 ₪ 4 075 676 426.30 ₪ 158 602 988.33 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.59 ₪ 1 135 146 907.42 ₪ 47 847 145.35 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.713 ₪ 205 187 756.59 ₪ 15 641 218.73 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.48 ₪ 898 998 621.07 ₪ 1 681 186 145.44 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.32 ₪ 3 929 319 305.16 ₪ 378 359 896.70 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.88 ₪ 3 883 112 352.65 ₪ 346 415 793.90 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.065 ₪ 876 301 090.48 ₪ 45 349 569.96 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.25 ₪ 3 809 026 284.79 ₪ 273 637 512.94 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.30 ₪ 3 729 677 665.85 ₪ 119 203 057.89 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.443 ₪ 3 660 795 931.62 ₪ 91 668 983.49 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.072 ₪ 3 577 663 568.99 ₪ 204 124 142.29 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.50 ₪ 3 478 484 361.20 ₪ 1 534 211 009.84 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.00 ₪ 3 395 940 922.21 ₪ 69 402 551.31 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.487 ₪ 5 981 311 377.65 ₪ 46 903 917.04 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.064 ₪ 3 181 896 852.01 ₪ 85 347 886.45 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.23 ₪ 3 163 231 667.60 ₪ 469 713 464.25 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 160.00 ₪ 3 162 147 555.21 ₪ 107 244 955.55 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.33 ₪ 3 104 508 454.15 ₪ 4 485 229.33 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.38 ₪ 3 089 134 267.65 ₪ 121 561 615.62 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.309 ₪ 3 058 893 972.47 ₪ 134 880 031.84 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.21 ₪ 3 044 078 693.72 ₪ 659 809 177.10 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 997 871 457.82 ₪ 65 322 876.76 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.92 ₪ 2 939 902 634.84 ₪ 119 601 899.41 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.81 ₪ 1 267 429 146.98 ₪ 39 052 837.41 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 904 458 286.16 ₪ 447 612 091.72 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 238.19 ₪ 2 875 590 689.05 ₪ 41 281 872.45 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.48 ₪ 2 862 758 790.69 ₪ 243 119 742.68 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago