9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
233 962 134 929 702.00 ₱

Market Capitalizations

attach_money
11 055 881 339 444.08 ₱

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 699 279.65 ₱ 73 101 994 233 632.17 ₱ 2 179 167 958 733.67 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 636.76 ₱ 18 372 806 216 421.24 ₱ 1 051 973 783 126.35 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.07 ₱ 566 063 976 325.67 ₱ 66 415 341 039.44 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 621.71 ₱ 5 107 736 873 084.96 ₱ 93 818 205 748.97 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.17 ₱ 6 959 410 920 262.72 ₱ 3 764 180 205 221.42 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 355.92 ₱ 4 867 723 149 215.84 ₱ 110 896 102 437.46 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 985.31 ₱ 4 208 683 676 990.77 ₱ 138 495 562 395.73 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.19 ₱ 2 069 015 906 348.89 ₱ 395 018 135 730.23 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.13 ₱ 2 043 777 107 089.53 ₱ 114 801 668 047.95 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.79 ₱ 992 320 554 734.62 ₱ 56 799 810 715.91 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.93 ₱ 845 946 571 816.07 ₱ 14 259 180 703.34 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.10 ₱ 788 510 085 915.11 ₱ 20 587 429 419.48 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.04 ₱ 770 178 938 005.16 ₱ 15 960 893 393.27 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 635.11 ₱ 664 238 544 505.75 ₱ 22 698 611 338.92 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 628 197 202 045.31 ₱ 35 009 990 258.51 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 698.25 ₱ 437 697 925 249.72 ₱ 15 685 792 028.78 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 867.12 ₱ 392 734 921 342.89 ₱ 12 725 399 138.03 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.64 ₱ 392 479 582 212.92 ₱ 10 474 732 029.95 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.42 ₱ 642 279 748 600.48 ₱ 6 821 556 663.19 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.73 ₱ 377 946 114 873.20 ₱ 20 089 779 010.60 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.16 ₱ 322 171 322 210.47 ₱ 83 819 104.47 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.18 ₱ 312 155 944 119.75 ₱ 5 690 470 776.02 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 935.22 ₱ 295 270 596 683.99 ₱ 17 370 360 218.01 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.07 ₱ 289 612 999 159.95 ₱ 42 246 536 910.44 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.40 ₱ 263 171 125 489.74 ₱ 10 376 011 240.49 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000623 ₱ 262 139 401 978.04 ₱ 64 259 171 625.18 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 007.68 ₱ 251 008 487 440.24 ₱ 12 964 044 111.34 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 530.34 ₱ 250 097 245 274.13 ₱ 4 882 316 421.17 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.33 ₱ 231 539 679 423.40 ₱ 2 522 186 439.15 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.19 ₱ 229 786 778 831.25 ₱ 13 834 477 938.01 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 297 370 596.74 ₱ 359 121 313.78 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.35 ₱ 229 566 053 627.81 ₱ 9 168 763 668.77 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.48 ₱ 170 060 779 255.41 ₱ 4 858 829 914.85 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.30 ₱ 198 429 993 912.00 ₱ 22 094 956 940.37 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 172 034 135 996.92 ₱ 4 490 191 315.00 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.24 ₱ 171 854 304 045.29 ₱ 5 458 275 825.72 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 143.74 ₱ 170 365 989 301.93 ₱ 7 083 939 679.00 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.14 ₱ 313 524 708 119.88 ₱ 19 786 919 564.37 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.69 ₱ 379 686 061 585.23 ₱ 11 610 282 596.90 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.10 ₱ 163 712 764 056.23 ₱ 302 782 947 744.59 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 869.50 ₱ 163 613 476 524.70 ₱ 3 915 855 255.78 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.51 ₱ 163 308 848 759.39 ₱ 4 597 173 397.43 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.58 ₱ 14 386 537 914.17 ₱ 23 111 988 865.55 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.34 ₱ 11 671 792 037.47 ₱ 18 876 898 413.73 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.59 ₱ 161 482 776 515.65 ₱ 2 748 672 647.39 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.48 ₱ 146 309 403 712.37 ₱ 42 204 540 845.36 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 421.36 ₱ 145 281 841 081.54 ₱ 166 794 439.52 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 183.59 ₱ 137 269 124 336.69 ₱ 10 816 827 219.84 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 385.22 ₱ 135 332 551 472.25 ₱ 7 373 483 305.39 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.49 ₱ 133 025 921 406.80 ₱ 8 970 832 927.08 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.46 ₱ 131 098 433 642.48 ₱ 9 698 430 116.24 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.91 ₱ 130 354 410 885.14 ₱ 376 880 163.35 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 378 629 205.61 ₱ 1 221 326 846.33 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.83 ₱ 129 590 239 160.80 ₱ 15 417 016 548.79 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 263 917 048.86 ₱ 3 029 824 556.80 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.54 ₱ 119 357 927 998.51 ₱ 4 328 975 775.53 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 330.68 ₱ 55 849 966 768.08 ₱ 2 545 269 859.05 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.79 ₱ 117 151 163 613.67 ₱ 15 905 885 772.84 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 116 054 755 089.97 ₱ 1 325 179 276.35 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.75 ₱ 108 581 876 875.85 ₱ 7 065 130 278.88 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 664 307 521.49 ₱ 28 831 233 703.64 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.37 ₱ 101 377 468 887.84 ₱ 9 120 940 426.61 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.42 ₱ 5 289 428 881.29 ₱ 15 445 520 974.79 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.36 ₱ 98 895 726 171.26 ₱ 2 881 137 986.39 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.05 ₱ 98 868 016 394.70 ₱ 17 378 026 600.58 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 344.83 ₱ 88 291 577 790.87 ₱ 6 475 975 933.87 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 776 230 921.77 ₱ 14 490 081 831.18 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.18 ₱ 42 485 968 210.74 ₱ 1 669 966 811.20 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.29 ₱ 83 285 555 507.30 ₱ 1 422 660 310.24 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.98 ₱ 82 576 842 504.00 ₱ 1 914 141 564.59 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.66 ₱ 5 220 979 963.93 ₱ 194 155 138.34 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 094.82 ₱ 81 011 993 427.76 ₱ 4 046 063 985.90 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.66 ₱ 76 312 798 017.75 ₱ 749 727 018.08 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.09 ₱ 72 821 500 728.13 ₱ 2 833 813 684.44 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.49 ₱ 20 282 056 939.48 ₱ 854 901 264.29 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.74 ₱ 3 666 159 626.76 ₱ 279 466 989.52 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.93 ₱ 16 062 714 968.41 ₱ 30 038 326 233.17 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.35 ₱ 70 206 488 129.26 ₱ 6 760 285 314.82 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.39 ₱ 69 380 892 749.70 ₱ 6 189 529 135.64 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 657 170 448.15 ₱ 810 276 232.99 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.02 ₱ 68 057 171 708.05 ₱ 4 889 174 768.52 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.21 ₱ 66 639 422 871.48 ₱ 2 129 841 689.88 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.91 ₱ 65 408 689 433.62 ₱ 1 637 880 991.98 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 923 335 158.12 ₱ 3 647 155 667.32 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.72 ₱ 62 151 266 427.08 ₱ 27 412 271 359.26 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.43 ₱ 60 676 434 651.15 ₱ 1 240 039 054.08 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.69 ₱ 106 870 130 325.33 ₱ 838 048 282.50 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 852 036 248.50 ₱ 1 524 939 795.29 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.67 ₱ 56 518 539 032.92 ₱ 8 392 530 662.71 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 858.71 ₱ 56 499 168 827.02 ₱ 1 916 182 196.90 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.45 ₱ 55 469 311 350.57 ₱ 80 139 122.11 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.47 ₱ 55 194 615 516.87 ₱ 2 171 982 845.12 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 654 301 849.32 ₱ 2 409 947 530.06 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.95 ₱ 54 389 592 211.21 ₱ 11 789 035 596.86 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 563 991 768.33 ₱ 1 167 146 117.60 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.23 ₱ 52 528 243 037.67 ₱ 2 136 967 927.32 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.59 ₱ 22 645 588 828.93 ₱ 697 770 364.98 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 894 946 771.44 ₱ 7 997 637 902.04 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 255.80 ₱ 51 379 159 568.54 ₱ 737 597 294.32 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.37 ₱ 51 149 887 664.12 ₱ 4 343 903 359.08 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago