9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
123 398 790 987 757.72 ฿

Market Capitalizations

attach_money
4 043 623 157 054.43 ฿

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 0.014 ฿ 1 235 492.65 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 0.154 ฿ 25 444 039.55 ฿ 3 702 898.09 ฿ arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 0.170 ฿ 8 463 626.77 ฿ 0.000000 ฿ arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 0.075 ฿ 23 974 842.72 ฿ 0.000000 ฿ arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 9.87 ฿ 25 198 803.81 ฿ 5 206 024.32 ฿ arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 0.091 ฿ 25 034 288.99 ฿ 135 115.67 ฿ arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 0.012 ฿ 7 973 123.62 ฿ 126.72 ฿ arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 0.384 ฿ 36 056 464.89 ฿ 7 951.71 ฿ arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 0.027 ฿ 25 003 052.41 ฿ 940 487.46 ฿ arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 0.011 ฿ 48 185.45 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 330.08 ฿ 31 552 693.59 ฿ 33 866.04 ฿ arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.000596 ฿ 7 930 355.47 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 6.03 ฿ 24 922 838.36 ฿ 305 206.19 ฿ arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 1 299.16 ฿ 4 528 861.95 ฿ 0.000000 ฿ arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 0.791 ฿ 24 918 498.19 ฿ 42 483.03 ฿ arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 0.138 ฿ 5 874 633.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 3.00 ฿ 9 359 508.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 1.82 ฿ 24 732 029.06 ฿ 8 219 119.68 ฿ arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 0.078 ฿ 9 036 244.78 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 15.73 ฿ 0.000000 ฿ 2 745 398.42 ฿ arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 0.102 ฿ 24 725 091.11 ฿ 2 223 848.75 ฿ arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 0.775 ฿ 16 755 705.75 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 0.281 ฿ 7 873 933.19 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.006 ฿ 529 216.25 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 0.389 ฿ 24 700 475.66 ฿ 9 425 910.15 ฿ arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.006 ฿ 8 252 035.31 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 0.015 ฿ 345 630.01 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 0.070 ฿ 24 584 811.58 ฿ 2 914.57 ฿ arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 0.886 ฿ 8 459 856.84 ฿ 0.000000 ฿ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 0.018 ฿ 523 323.75 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 0.371 ฿ 24 569 161.60 ฿ 1 223 929.41 ฿ arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 3.48 ฿ 24 561 051.50 ฿ 7 124 413.44 ฿ arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 2.68 ฿ 30 833 269.95 ฿ 853 715.63 ฿ arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 82.44 ฿ 30 786 890.27 ฿ 12 006.76 ฿ arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.002 ฿ 4 381 992.95 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 0.050 ฿ 24 368 974.98 ฿ 413 773.93 ฿ arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000006 ฿ 332 451.08 ฿ 10 802.92 ฿ arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 0.169 ฿ 24 228 315.29 ฿ 413 298.73 ฿ arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 0.361 ฿ 24 195 241.25 ฿ 443 996.76 ฿ arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.009 ฿ 2 915 742.38 ฿ 0.000000 ฿ arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 3.20 ฿ 8 228 338.59 ฿ 7 603.23 ฿ arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 8.93 ฿ 4 367 388.42 ฿ 31 204.91 ฿ arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 ฿ 24 108 786.23 ฿ 108 409.34 ฿ arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 0.199 ฿ 23 907 237.37 ฿ 570.24 ฿ arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 0.581 ฿ 4 348 697.16 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 0.065 ฿ 8 103 740.71 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 0.266 ฿ 23 887 532.34 ฿ 0.000000 ฿ arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 0.637 ฿ 10 283 680.83 ฿ 0.000000 ฿ arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 0.155 ฿ 23 651 642.23 ฿ 18 057.66 ฿ arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 0.081 ฿ 23 598 071.16 ฿ 195 846.45 ฿ arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 0.190 ฿ 7 534 132.32 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.000130 ฿ 4 665 783.39 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 22.77 ฿ 30 033 600.59 ฿ 982.08 ฿ arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 450.18 ฿ 10 173 719.17 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 0.055 ฿ 23 526 315.71 ฿ 2 898 635.12 ฿ arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 9.81 ฿ 9 738 181.00 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 ฿ 23 460 135.96 ฿ 1 235.52 ฿ arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.000811 ฿ 6 804 476.00 ฿ 1 783 495.21 ฿ arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 0.775 ฿ 1 330.56 ฿ 0.000000 ฿ arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 0.096 ฿ 2 972 798.26 ฿ 1 425.60 ฿ arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000010 ฿ 411.84 ฿ 0.000000 ฿ arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 0.040 ฿ 23 432 796.02 ฿ 4 479 821.14 ฿ arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.005 ฿ 6 646 297.21 ฿ 0.000000 ฿ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 0.443 ฿ 23 421 169.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000003 ฿ 2 647 823.68 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.000143 ฿ 23 323 277.88 ฿ 2 312.65 ฿ arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 7.51 ฿ 23 136 175.14 ฿ 1 520.65 ฿ arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 0.018 ฿ 298 109.84 ฿ 3 674.89 ฿ arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 0.376 ฿ 23 124 453.50 ฿ 241 845.97 ฿ arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 0.027 ฿ 23 109 627.21 ฿ 1 429 755.09 ฿ arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 2 112 174.25 ฿ 29 570 437.37 ฿ 64 722.47 ฿ arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 0.717 ฿ 23 063 405.93 ฿ 20 801 002.48 ฿ arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.002 ฿ 2 379 081.30 ฿ 0.000000 ฿ arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 0.027 ฿ 224 833.75 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 0.203 ฿ 23 060 808.16 ฿ 4 402 711.75 ฿ arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 0.011 ฿ 220 810.37 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 8.61 ฿ 0.000000 ฿ 258 561 249.30 ฿ arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 0.104 ฿ 22 858 245.53 ฿ 792.00 ฿ arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.004 ฿ 219 131.33 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 0.127 ฿ 0.000000 ฿ 1 397 568.10 ฿ arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.000022 ฿ 22 720 943.93 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 0.121 ฿ 22 497 630.83 ฿ 31.68 ฿ arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 ฿ 2 213 457.68 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.003 ฿ 216 026.68 ฿ 12 957.17 ฿ arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.010 ฿ 2 318 730.68 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 0.105 ฿ 22 443 711.28 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 0.156 ฿ 22 419 032.47 ฿ 6 191 782.65 ฿ arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 0.265 ฿ 17 147 113.52 ฿ 5 497 481.34 ฿ arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 2.29 ฿ 22 185 074.85 ฿ 54 743.23 ฿ arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.000596 ฿ 7 158 723.00 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 0.389 ฿ 22 123 615.44 ฿ 10 506 930.57 ฿ arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 ฿ 17 184 115.89 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 1.37 ฿ 22 081 766.01 ฿ 17 772.54 ฿ arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 0.068 ฿ 7 094 380.70 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 4.40 ฿ 21 981 910.30 ฿ 1 584.01 ฿ arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.002 ฿ 8 270 441.46 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 0.223 ฿ 7 083 292.66 ฿ 126.72 ฿ arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.005 ฿ 2 721 796.74 ฿ 0.000000 ฿ arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 1.53 ฿ 27 750 858.51 ฿ 126.72 ฿ arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 0.544 ฿ 21 974 592.19 ฿ 57 214.28 ฿ arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago