0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 072 483.98 ฿ 40 954 652 349 848.69 ฿ 1 220 856 791 904.14 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 513.20 ฿ 10 293 178 717 941.03 ฿ 589 357 664 189.05 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.32 ฿ 317 131 613 182.79 ฿ 37 208 522 578.38 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 155.50 ฿ 2 861 557 883 949.73 ฿ 52 560 700 167.16 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.59 ฿ 3 898 939 526 713.63 ฿ 2 108 843 859 913.47 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 687.32 ฿ 2 727 092 624 509.11 ฿ 62 128 418 928.82 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 033.93 ฿ 2 357 872 430 822.68 ฿ 77 590 737 015.82 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.60 ฿ 1 159 145 219 486.25 ฿ 221 304 912 271.11 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.24 ฿ 1 145 005 437 661.81 ฿ 64 316 472 530.97 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 555 937 546 777.19 ฿ 31 821 519 040.55 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.64 ฿ 473 933 004 406.80 ฿ 7 988 561 661.29 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.10 ฿ 441 754 794 538.09 ฿ 11 533 898 951.61 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.35 ฿ 431 484 954 464.69 ฿ 8 941 928 971.53 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 916.05 ฿ 372 132 921 308.01 ฿ 12 716 667 253.14 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000597 ฿ 351 941 123 995.72 ฿ 19 613 992 680.23 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 391.19 ฿ 245 215 832 355.57 ฿ 8 787 806 216.58 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 130.35 ฿ 220 025 764 520.71 ฿ 7 129 276 063.87 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.58 ฿ 219 882 713 357.62 ฿ 5 868 362 597.24 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.24 ฿ 359 830 728 163.35 ฿ 3 821 708 074.51 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.64 ฿ 211 740 485 384.55 ฿ 11 255 095 347.12 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.06 ฿ 180 493 222 333.33 ฿ 46 958 804.88 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.59 ฿ 174 882 208 131.08 ฿ 3 188 028 654.79 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 204.67 ฿ 165 422 363 139.33 ฿ 9 731 568 493.83 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.54 ฿ 162 252 751 391.23 ฿ 23 668 194 695.52 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.61 ฿ 147 438 959 305.32 ฿ 5 813 055 274.18 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 146 860 946 650.73 ฿ 36 000 550 488.24 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 052.46 ฿ 140 624 964 445.18 ฿ 7 262 974 494.66 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.12 ฿ 140 114 450 244.98 ฿ 2 735 268 357.41 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.23 ฿ 129 717 761 812.00 ฿ 1 413 029 423.62 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.09 ฿ 128 735 716 997.66 ฿ 7 750 626 235.75 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 931 636 310.33 ฿ 201 194 081.11 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.22 ฿ 128 612 057 936.56 ฿ 5 136 707 041.57 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.81 ฿ 95 274 830 266.47 ฿ 2 722 110 279.97 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.74 ฿ 111 168 395 631.95 ฿ 12 378 475 986.38 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 380 383 407.09 ฿ 2 515 584 235.67 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.02 ฿ 96 279 634 376.40 ฿ 3 057 943 784.10 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 640.77 ฿ 95 445 821 105.77 ฿ 3 968 705 503.35 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.84 ฿ 175 649 044 307.88 ฿ 11 085 421 407.84 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.72 ฿ 212 715 272 918.68 ฿ 6 504 543 308.62 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.55 ฿ 91 718 419 004.10 ฿ 169 631 081 782.95 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 969.05 ฿ 91 662 794 169.52 ฿ 2 193 818 271.77 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.35 ฿ 91 492 129 547.37 ฿ 2 575 519 864.51 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.47 ฿ 8 059 912 249.59 ฿ 12 948 257 828.33 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.68 ฿ 6 539 003 350.12 ฿ 10 575 591 269.19 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.36 ฿ 90 469 091 055.85 ฿ 1 539 916 029.34 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.06 ฿ 81 968 362 523.78 ฿ 23 644 666 825.13 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 356.54 ฿ 81 392 680 960.59 ฿ 93 444 896.49 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 145.01 ฿ 76 903 637 506.94 ฿ 6 060 017 964.78 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 776.05 ฿ 75 818 692 161.12 ฿ 4 130 919 389.35 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.33 ฿ 74 526 426 014.07 ฿ 5 025 818 346.94 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.52 ฿ 73 446 570 503.65 ฿ 5 433 447 307.61 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 73 029 739 284.65 ฿ 211 143 296.83 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 145 796 240.75 ฿ 684 236 003.70 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.07 ฿ 72 601 619 810.84 ฿ 8 637 227 474.39 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 298 321 394.06 ฿ 1 697 428 540.84 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.47 ฿ 66 869 071 050.98 ฿ 2 425 264 861.47 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 305.74 ฿ 31 289 378 582.85 ฿ 1 425 961 675.97 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.41 ฿ 65 632 753 640.68 ฿ 8 911 111 508.96 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.803 ฿ 65 018 501 862.84 ฿ 742 418 276.45 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.61 ฿ 60 831 897 481.92 ฿ 3 958 167 727.32 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000812 ฿ 57 516 639 147.25 ฿ 16 152 406 860.15 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.84 ฿ 56 795 700 827.80 ฿ 5 109 914 554.20 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.40 ฿ 2 963 348 992.51 ฿ 8 653 196 790.55 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.80 ฿ 55 405 329 590.40 ฿ 1 614 128 394.74 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.71 ฿ 55 389 805 468.55 ฿ 9 735 863 507.07 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 753.43 ฿ 49 464 462 792.74 ฿ 3 628 099 968.79 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 175 744 925.54 ฿ 8 117 921 681.05 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.53 ฿ 23 802 333 658.05 ฿ 935 582 003.00 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.66 ฿ 46 659 889 478.04 ฿ 797 031 039.01 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.04 ฿ 46 262 840 191.35 ฿ 1 072 378 437.11 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.86 ฿ 2 925 001 179.38 ฿ 108 773 451.07 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 595.19 ฿ 45 386 149 335.39 ฿ 2 266 766 394.88 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.79 ฿ 42 753 472 670.97 ฿ 420 026 973.34 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.25 ฿ 40 797 508 702.47 ฿ 1 587 615 433.58 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.96 ฿ 11 362 817 110.59 ฿ 478 949 780.23 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.14 ฿ 2 053 928 822.97 ฿ 156 568 552.19 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 355.15 ฿ 8 998 973 478.39 ฿ 16 828 668 231.94 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.40 ฿ 39 332 474 362.44 ฿ 3 787 381 421.76 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.79 ฿ 38 869 942 907.51 ฿ 3 467 621 049.42 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.650 ฿ 8 771 771 265.73 ฿ 453 949 058.12 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.59 ฿ 38 128 341 592.28 ฿ 2 739 110 677.10 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.01 ฿ 37 334 062 156.68 ฿ 1 193 222 249.04 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 644 556 205.29 ฿ 917 606 247.55 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.725 ฿ 35 812 401 506.81 ฿ 2 043 282 047.04 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.05 ฿ 34 819 617 936.67 ฿ 15 357 447 569.08 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.02 ฿ 33 993 358 362.08 ฿ 694 719 328.69 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.87 ฿ 59 872 908 802.85 ฿ 469 508 067.76 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.644 ฿ 31 850 777 866.56 ฿ 854 332 085.27 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.31 ฿ 31 663 939 427.11 ฿ 4 701 830 356.75 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 601.56 ฿ 31 653 087 465.32 ฿ 1 073 521 680.71 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.56 ฿ 31 076 120 238.08 ฿ 44 897 132.01 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.88 ฿ 30 922 224 677.65 ฿ 1 216 831 404.73 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 619 519 414.32 ฿ 1 350 148 710.85 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.16 ฿ 30 471 218 518.89 ฿ 6 604 687 867.56 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 008 684 227.29 ฿ 653 881 798.83 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.18 ฿ 29 428 416 484.52 ฿ 1 197 214 651.44 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.20 ฿ 12 686 961 928.59 ฿ 390 918 784.33 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 073 618 661.42 ฿ 4 480 595 684.59 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 384.27 ฿ 28 784 654 101.66 ฿ 413 231 418.37 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.77 ฿ 28 656 206 837.84 ฿ 2 433 627 889.06 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago