9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
635 420 175 744 966.62 ¥

Market Capitalizations

attach_money
34 192 360 209 309.06 ¥

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 230.66 ¥ 51 921 938 142.60 ¥ 14 905 690 491.22 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.85 ¥ 51 464 847 937.21 ¥ 17 237 977 354.39 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.637 ¥ 51 410 044 737.16 ¥ 1 653 449 875.22 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 521.20 ¥ 50 920 770 729.84 ¥ 5 613 469 634.71 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.01 ¥ 26 482 746 944.09 ¥ 23 338 291 440.59 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.87 ¥ 50 361 871 356.75 ¥ 5 077 940 768.57 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 467.84 ¥ 5 223 909 099.29 ¥ 587 031 120.43 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.84 ¥ 49 740 011 622.68 ¥ 6 810 967 020.26 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 847.23 ¥ 7 160 351 998.35 ¥ 1 154 466 029.16 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.95 ¥ 47 815 432 035.78 ¥ 9 412 818 111.71 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 076.96 ¥ 47 783 826 467.21 ¥ 2 983 317 121.86 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.78 ¥ 47 695 439 539.82 ¥ 8 001 016 735.54 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.270 ¥ 46 986 147 504.61 ¥ 1 358 045 795.35 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.65 ¥ 7 561 381 159.34 ¥ 3 960 403 164.96 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 357.01 ¥ 45 363 901 498.78 ¥ 5 406 404 003.93 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.17 ¥ 44 992 606 308.36 ¥ 2 849 099 749.49 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.381 ¥ 2 958 529 005.59 ¥ 1 793 150 326.89 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.30 ¥ 44 944 846 487.80 ¥ 2 963 560 687.84 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.89 ¥ 44 898 789 505.84 ¥ 3 156 460 896.73 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 739.55 ¥ 44 769 508 078.69 ¥ 8 820 212 748.37 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.82 ¥ 44 599 212 328.05 ¥ 8 549 234 417.06 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.381 ¥ 2 122 714 233.22 ¥ 4 629 983.08 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.50 ¥ 44 530 316 118.68 ¥ 3 993 062 603.10 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.34 ¥ 44 386 353 692.20 ¥ 2 732 986 280.22 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 426.55 ¥ 43 930 341 595.55 ¥ 16 033 095 869.19 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 807 601 344.74 ¥ 643 224 336.80 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.76 ¥ 43 914 961 167.07 ¥ 2 198 961 766.03 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 209.08 ¥ 40 555 662 466.13 ¥ 9 029 258 214.86 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.39 ¥ 43 891 595 843.33 ¥ 1 469 781 734.60 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.31 ¥ 2 414 771 328.18 ¥ 38 565 559.27 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.742 ¥ 42 819 761 086.13 ¥ 629 883 351.00 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 441 452 354.87 ¥ 609 772 781.43 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 204.52 ¥ 19 804 182 256.24 ¥ 5 270 038 951.16 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 984.94 ¥ 42 541 217 090.20 ¥ 34 138 178.91 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 401.33 ¥ 42 275 453 987.93 ¥ 6 645 619 867.98 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 669.11 ¥ 41 584 338 573.28 ¥ 3 695 857 356.00 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.44 ¥ 2 303 423 977.62 ¥ 124 903 287.34 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.74 ¥ 41 498 687 621.20 ¥ 1 960 697 906.42 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.18 ¥ 5 201 050 511.05 ¥ 121 982 088.31 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.15 ¥ 1 993 440 123.55 ¥ 206 424 893.93 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.74 ¥ 41 487 479 833.30 ¥ 1 806 213 248.45 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 616.63 ¥ 40 076 190 375.85 ¥ 8 463 432 999.30 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.493 ¥ 1 693 434 110.94 ¥ 5 091 746.57 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.74 ¥ 39 265 636 459.46 ¥ 1 227 810 961.53 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 263.93 ¥ 18 752 427 731.56 ¥ 2 982 874 566.76 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 312.68 ¥ 37 611 752 413.75 ¥ 10 900 808 328.40 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.81 ¥ 37 435 220 645.60 ¥ 1 037 346 711.27 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 775.80 ¥ 36 854 614 730.04 ¥ 5 196 150 390.99 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.40 ¥ 2 067 743 493.37 ¥ 346 109 338.61 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 771.66 ¥ 36 641 881 710.92 ¥ 2 141 173 948.79 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 530.49 ¥ 5 626 527 068.15 ¥ 9 546 583 782.13 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 908.50 ¥ 35 577 067 770.98 ¥ 2 149 418 614.59 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.82 ¥ 35 396 909 886.54 ¥ 313 973 100.30 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 353.90 ¥ 35 390 112 252.43 ¥ 5 236 110 082.66 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 751.07 ¥ 43 449 938 203.47 ¥ 172 550 144.30 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.84 ¥ 34 715 867 897.92 ¥ 2 211 474 047.21 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.04 ¥ 34 274 283 890.21 ¥ 2 026 161 912.72 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.04 ¥ 34 127 835 959.65 ¥ 6 222 447 097.53 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.71 ¥ 215 044 736 387.58 ¥ 35 791 319.62 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 364.30 ¥ 1 250 036 939 131.06 ¥ 5 331 263 849.78 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 426.82 ¥ 456 124 009 733.29 ¥ 201 840.49 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.30 ¥ 386 248 684 787.73 ¥ 9 138 772 079.32 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 526 653.15 ¥ 5 009 278 133 167.17 ¥ 14 598 946 146.58 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 412.58 ¥ 194 685 472 653.48 ¥ 566 375 855.93 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 616 472.34 ¥ 2 005 520 884 235.86 ¥ 3 857 095 895.65 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 483.79 ¥ 333 306 642 965.92 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.09 ¥ 388 244 028 828.14 ¥ 256 186 655.08 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 677.95 ¥ 175 568 914 611.66 ¥ 5 314 785 037.05 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 529 532.24 ¥ 1 787 339 489 119.83 ¥ 176 520 734 463.12 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 988.20 ¥ 112 925 925 088.17 ¥ 1 044 085 348.20 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 171 120.19 ¥ 1 558 579 106 773.10 ¥ 36 627 967 065.18 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.71 ¥ 1 548 598 489 860.48 ¥ 201 005 232.78 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.19 ¥ 112 372 143 987.51 ¥ 5 092 002 373.71 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 525 352.20 ¥ 919 210 639 889.80 ¥ 25 804 788.66 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 363.16 ¥ 110 708 146 879.42 ¥ 13 271 163 924.42 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 550 509.32 ¥ 812 362 134 474.42 ¥ 3 921 680 432.32 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 335.71 ¥ 372 968 120 035.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.84 ¥ 18 827 638 468.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.07 ¥ 98 760 987 680.49 ¥ 2 450 275 894.06 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 816.22 ¥ 82 341 748 691.53 ¥ 3 763 974 101.29 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 161 340.46 ¥ 581 172 941 146.81 ¥ 4 875 108 757.37 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.77 ¥ 33 164 596 265.81 ¥ 73 479.70 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.177 ¥ 74 625 718 688.26 ¥ 59 847 609 529.64 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 526 500.39 ¥ 555 932 873 064.23 ¥ 3 682 983 926.69 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 228.74 ¥ 86 908 185 710.49 ¥ 1 067.13 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.58 ¥ 167 935 400 630.03 ¥ 119 135 283.65 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.903 ¥ 58 221 152 618.91 ¥ 11 028 252 763.15 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 548 764.49 ¥ 492 330 718 921.09 ¥ 1 677 784 612.62 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.574 ¥ 57 359 073 428.67 ¥ 1 330 158 573.81 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.55 ¥ 57 143 852 466.32 ¥ 1 777 696 418.72 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 592 093.28 ¥ 301 333 211 873.76 ¥ 535 974 470.19 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 546 644.45 ¥ 248 281 497 794.54 ¥ 813 243 242.77 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 472.80 ¥ 56 137 319 511.29 ¥ 590 402 192.04 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 159.81 ¥ 51 479 130 743.67 ¥ 168 197 768.12 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 054.39 ¥ 243 855 043 560.03 ¥ 6 987 665 565.98 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 164.34 ¥ 243 577 811 527.30 ¥ 3 530 657 010.66 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 502.81 ¥ 49 609 604 370.72 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.17 ¥ 47 046 933 506.87 ¥ 22 501 809 710.40 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.668 ¥ 111 144 802 259.40 ¥ 560 694 747.32 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 694.68 ¥ 57 333 312 239.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago