9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
634 959 510 451 523.50 ¥

Market Capitalizations

attach_money
34 167 571 519 477.38 ¥

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.64 ¥ 24 620 659 300.84 ¥ 5 582 402 074.40 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 131.40 ¥ 24 492 543 899.82 ¥ 7 633 633 538.57 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.794 ¥ 5 774 205 149.40 ¥ 2 568 096.83 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 245.31 ¥ 24 175 891 376.33 ¥ 248 084 886.66 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.85 ¥ 7 238 251 739.93 ¥ 102 250 257.35 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.98 ¥ 24 122 726 988.66 ¥ 2 126 740 640.21 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.78 ¥ 24 002 741 964.65 ¥ 2 879 536 530.04 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.67 ¥ 23 941 959 052.22 ¥ 3 943 213 047.47 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 247.36 ¥ 12 325 972 982.66 ¥ 2 142 072 748.00 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 869 281 515.98 ¥ 384 778 992.43 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.263 ¥ 23 845 543 148.90 ¥ 51 585 110.19 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.02 ¥ 26 872 085 627.29 ¥ 54 315 445.90 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.57 ¥ 23 688 516 626.28 ¥ 379 369 506.23 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.22 ¥ 23 246 817 225.58 ¥ 1 213 641 306.97 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.59 ¥ 23 058 966 990.56 ¥ 503 776 111.11 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 99.05 ¥ 22 795 112 027.29 ¥ 2 128 231 257.57 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.15 ¥ 22 368 613 115.22 ¥ 7 496 930 901.93 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.13 ¥ 1 021 008 604.77 ¥ 235 208.30 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 171.17 ¥ 22 081 681 993.74 ¥ 28 137 097.40 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 189.38 ¥ 21 929 281 031.21 ¥ 6 221 358 518.70 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 287.41 ¥ 21 852 296 623.84 ¥ 4 143 472 500.63 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 243.96 ¥ 21 428 274 254.07 ¥ 168 062 422.87 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.65 ¥ 21 411 401 105.38 ¥ 83 425 671.94 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 169.66 ¥ 21 059 691 424.79 ¥ 190 176 420.72 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 607.31 ¥ 21 012 425 525.02 ¥ 299 619 116.30 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 469.76 ¥ 27 550 063 189.27 ¥ 221 399 910 449.98 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.86 ¥ 20 853 237 340.64 ¥ 587 360 975.20 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.19 ¥ 20 850 599 473.48 ¥ 913 543 395.54 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.32 ¥ 20 828 249 200.97 ¥ 52 712 251.51 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 236.49 ¥ 20 438 088 600.02 ¥ 1 398 613 134.74 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 338.47 ¥ 20 300 435 837.63 ¥ 4 701 850 755.84 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 687.81 ¥ 27 076 020 667.12 ¥ 1 293 043 759.24 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.97 ¥ 20 150 856 308.32 ¥ 13 207 920.93 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 137.01 ¥ 19 927 868 939.28 ¥ 572 333 998.38 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.39 ¥ 19 884 449 852.96 ¥ 693 722 502.99 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.903 ¥ 2 263 599 422.26 ¥ 525 816 834.87 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 99.07 ¥ 19 719 204 597.87 ¥ 13 467 350.81 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 447.81 ¥ 19 702 343 940.82 ¥ 323 712 428.54 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 440 453 058.24 ¥ 1 729 568 272.70 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.69 ¥ 9 761 913 696.31 ¥ 357 687.23 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.27 ¥ 19 430 051 489.18 ¥ 908 789 872.39 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.84 ¥ 5 056 092 277.06 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 ¥ 19 380 623 318.31 ¥ 4 600 938 931.20 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.61 ¥ 19 317 921 721.60 ¥ 1 928 949 960.17 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.49 ¥ 4 183 173 345.92 ¥ 385 776 799.65 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 242.89 ¥ 19 251 560 381.26 ¥ 822 718 411.76 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 786.76 ¥ 25 954 663 732.21 ¥ 3 846 113 608.12 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 169.98 ¥ 19 216 034 787.95 ¥ 867 012 369.37 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.86 ¥ 3 267 785 301.88 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 211.80 ¥ 19 160 267 875.29 ¥ 5 628 359 856.51 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.22 ¥ 19 157 711 660.75 ¥ 78 461 771.41 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.83 ¥ 19 153 854 336.05 ¥ 3 617 313 212.23 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.94 ¥ 26 223 248 149.39 ¥ 450 755 072.54 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 275.16 ¥ 18 979 227 103.32 ¥ 107 504 207.49 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.41 ¥ 18 830 847 227.74 ¥ 145 924 660.46 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.78 ¥ 18 812 110 693.09 ¥ 1 760 710.83 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.23 ¥ 18 805 432 544.52 ¥ 6 536 217 426.58 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.22 ¥ 18 772 890 775.65 ¥ 917 483 286.88 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 222.62 ¥ 18 752 854 349.55 ¥ 16 109 483.40 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.33 ¥ 18 666 921 058.57 ¥ 1 032 256 405.76 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.67 ¥ 18 665 568 153.84 ¥ 2 922 385 419.04 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.08 ¥ 18 602 404 671.41 ¥ 306 820 542.40 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 348.11 ¥ 18 292 948 089.89 ¥ 375 899 422.14 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 251.86 ¥ 18 230 109 085.23 ¥ 1 142 431 232.86 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 136.34 ¥ 18 166 846 126.75 ¥ 235 212 259.43 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.05 ¥ 4 563 611 648.41 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 459.31 ¥ 18 056 993 187.68 ¥ 887 742 081.07 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.19 ¥ 2 834 285 286.84 ¥ 440 144 344.80 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.90 ¥ 17 614 270 387.14 ¥ 3 206 653 690.10 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.826 ¥ 17 598 124 952.21 ¥ 1 081 136 925.19 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 151.69 ¥ 2 830 010 406.48 ¥ 366 884 119.60 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.51 ¥ 17 582 382 600.93 ¥ 1 876 574 830.40 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.06 ¥ 17 536 673 889.78 ¥ 581 054 224.18 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.39 ¥ 17 446 323 435.70 ¥ 1 167 007 758.01 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.76 ¥ 17 486 973 797.39 ¥ 816 925 798.06 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.34 ¥ 17 423 651 122.82 ¥ 851 638 978.26 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000366 ¥ 17 283 695 634.62 ¥ 21 457 882.47 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.72 ¥ 4 382 507 351.92 ¥ 25 515 530.30 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.45 ¥ 17 193 236 564.27 ¥ 228 879 306.45 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 188.34 ¥ 17 189 327 292.66 ¥ 110 988 306.58 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.17 ¥ 21 212 058 111.50 ¥ 144 404 489.73 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 511.41 ¥ 17 106 862 105.39 ¥ 1 245 499 844.48 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 543.90 ¥ 18 563 428 036.12 ¥ 25 025 157.55 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 995 690 689.76 ¥ 469 905 659.09 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.39 ¥ 10 836 456 562.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.39 ¥ 16 960 505 264.92 ¥ 2 949 397 812.51 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 126.30 ¥ 1 153 099 543.98 ¥ 299 889 362.10 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.55 ¥ 16 944 950 288.12 ¥ 1 702 744 320.07 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.87 ¥ 10 742 840 613.33 ¥ 18 424 548.50 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.85 ¥ 16 880 420 190.64 ¥ 233 264 478.79 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.38 ¥ 16 878 001 384.05 ¥ 1 666 035 525.42 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 432.14 ¥ 16 772 763 493.83 ¥ 1 692 610 407.09 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.403 ¥ 16 604 097 816.51 ¥ 1 050 356 476.49 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.02 ¥ 16 358 300 117.28 ¥ 660 011 547.79 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.940 ¥ 1 449 960 903.91 ¥ 233 227.92 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 152.30 ¥ 16 313 488 366.28 ¥ 143 595 885.03 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.11 ¥ 16 304 827 856.57 ¥ 1 495 662 912.23 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.90 ¥ 16 303 134 174.02 ¥ 25 253 005 386.53 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.94 ¥ 16 300 123 690.60 ¥ 2 369 441 480.95 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.45 ¥ 16 217 207 128.85 ¥ 2 295 097 835.15 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago