9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 763 115 463 590 931.25 CF

Market Capitalizations

attach_money
94 874 354 518 293.06 CF

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.58 CF 348 590 317 952.29 CF 53 912 857 452.08 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.73 CF 339 201 906 712.38 CF 41 138 809 432.30 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 121.09 CF 338 542 839 751.90 CF 57 882 652 597.31 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 694.82 CF 336 217 493 191.60 CF 1 335 880 450.67 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 220.19 CF 334 007 264 732.56 CF 41 588 118 029.08 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 127.22 CF 327 949 737 613.44 CF 29 484 316 429.04 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 150.23 CF 324 114 636 149.91 CF 18 556 350 802.54 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.04 CF 22 374 698 093.68 CF 4 106 405 861.61 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 349.30 CF 18 527 896 881.25 CF 234 930 653.27 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.18 CF 323 375 786 791.69 CF 28 414 617 849.99 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 551.17 CF 321 033 983 427.79 CF 36 014 878 621.51 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.31 CF 13 640 502 853.61 CF 947 295 576.83 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 784.87 CF 144 232 488 372.21 CF 11 780 570 180.93 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 683.13 CF 319 819 650 250.92 CF 7 709 033 031.17 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.51 CF 315 555 888 921.31 CF 2 393 374 219.18 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 422.37 CF 311 036 591 776.70 CF 1 421 303 126.50 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.44 CF 306 995 706 877.71 CF 69 135 694 767.65 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 300.91 CF 301 973 049 810.76 CF 7 606 283 441.34 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 422.72 CF 297 967 669 815.18 CF 3 745 528 737.58 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 183.23 CF 293 779 968 062.88 CF 3 149 586 869.37 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.98 CF 18 213 226 130.21 CF 2 943 096 601.40 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 293 337 669 417.25 CF 5 100 593 493.96 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 622.27 CF 186 303 903 024.53 CF 24 970 398 571.71 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 807.16 CF 292 201 149 151.48 CF 29 418 253 180.80 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 241.08 CF 280 541 524 315.78 CF 18 717 003 553.26 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 844.92 CF 277 890 305 972.20 CF 51 050 825 360.53 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 430.40 CF 277 608 336 059.51 CF 14 272 024 919.17 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 276 996 203 454.52 CF 30 932 411 087.99 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.77 CF 276 593 359 260.56 CF 20 808 906 304.26 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 114 934.50 CF 274 858 111 673.52 CF 1 416 020 283.16 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 758.16 CF 265 815 929 923.78 CF 5 084 043 207.43 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.09 CF 152 348 712 342.33 CF 28 171 355 371.49 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.19 CF 83 863 488 758.12 CF 20 028 819 550.60 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 945.84 CF 262 902 247 030.01 CF 28 565 882 545.22 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.25 CF 256 705 963 740.00 CF 16 083 149 770.65 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.95 CF 247 977 884 652.69 CF 15 076 985 747.60 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 437.32 CF 244 896 796 663.88 CF 1 599 561 548.03 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 214.64 CF 241 621 126 694.84 CF 1 755 041 858.33 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 863.45 CF 235 185 961 088.30 CF 12 737 470 389.11 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000634 CF 234 605 625 371.28 CF 6 982 269 197.58 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.87 CF 232 214 732 468.39 CF 13 426 469 231.86 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 225 351 611 290.28 CF 15 990 017 079.16 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 677.75 CF 222 144 919 460.46 CF 7 472 711 131.86 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.49 CF 221 068 858 119.82 CF 31 985 583 068.49 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 453.11 CF 221 105 233 979.62 CF 7 955 401 596.52 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.37 CF 218 230 198 031.08 CF 6 152 775 232.15 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 974.46 CF 217 190 631 413.16 CF 45 232 315 494.85 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.88 CF 216 381 255 313.79 CF 30 725 620 490.23 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 208.49 CF 247 798 459 174.98 CF 50 921 015 210.44 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 269.84 CF 215 506 610 359.63 CF 6 586 386 732.80 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 116 755.64 CF 213 884 057 931.53 CF 4 861 610 503.50 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.10 CF 213 451 698 933.01 CF 69 768 042 528.64 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 616.26 CF 9 924 558 292.54 CF 4 275 258.04 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 796.84 CF 210 212 988 140.38 CF 11 202 507 664.34 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 422.08 CF 209 183 611 162.40 CF 14 172 345 884.21 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.95 CF 208 430 458 492.08 CF 8 022 870 472.78 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 595.96 CF 117 515 175 035.54 CF 256 787 609 028.45 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 934.67 CF 206 801 727 730.26 CF 10 545 798 081.22 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 609.09 CF 206 090 544 244.88 CF 523 559 850.34 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 472.75 CF 15 118 013 335.18 CF 148 533 809.11 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 329.12 CF 199 080 431 514.58 CF 27 824 211 355.95 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.04 CF 196 204 558 872.62 CF 4 774 031 798.16 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 181.81 CF 15 248 213 913.99 CF 395 738 644.88 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 856.91 CF 193 602 822 611.77 CF 27 060 834 359.72 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.37 CF 190 047 043 082.76 CF 7 534 135 765.32 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.46 CF 186 015 824 150.07 CF 19 981 753 642.20 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 599.39 CF 185 412 929 435.68 CF 1 961 204 724.53 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 140 639.90 CF 82 891 470 963.41 CF 19 432 834 113.42 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.37 CF 184 590 818 930.13 CF 1 801 321 833.28 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 422.30 CF 179 477 961 828.66 CF 26 811 657 922.32 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000169 CF 182 927 879 336.00 CF 8 571 122 508.02 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 385.72 CF 178 879 653 700.10 CF 2 446 794 429.17 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 182.22 CF 178 330 618 692.40 CF 3 033 010 688.12 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 424.93 CF 177 048 268 431.64 CF 7 798 918 776.91 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 909.48 CF 175 630 914 430.41 CF 6 809 310 962.38 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 255.33 CF 175 094 064 775.27 CF 5 218 288 086.44 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 825.60 CF 174 162 402 421.60 CF 10 559 823 905.51 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.38 CF 171 422 517 840.44 CF 59 942 460 245.54 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.78 CF 170 923 513 546.09 CF 59 516 880 663.33 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.38 CF 168 252 007 713.57 CF 5 807 493 261.31 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.41 CF 179 332 501 112.42 CF 18 341 889 951.09 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.80 CF 168 049 020 306.17 CF 3 711 748 826.98 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.325 CF 167 811 463 670.72 CF 64 656 943 836.95 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 552.15 CF 167 351 185 422.54 CF 35 847 984 087.11 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 153.70 CF 84 226 542 215.64 CF 19 066 705 448.03 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.50 CF 165 610 230 300.45 CF 40 786 952 777.03 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 320.15 CF 25 649 814 779.09 CF 3 631 484 209.57 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 775.45 CF 159 173 067 289.29 CF 11 135 703 320.61 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 413.95 CF 155 270 161 933.73 CF 13 272 446 155.55 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.91 CF 10 304 009 333.70 CF 4 617 240 188.77 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 154.89 CF 154 894 979 382.60 CF 44 848 356 122.81 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.89 CF 152 365 612 449.63 CF 10 227 240 385.88 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 370.07 CF 152 181 860 107.91 CF 748 779 276.34 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 151 766 611 447.54 CF 8 258 732 994.41 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 274.53 CF 151 256 855 769.63 CF 12 373 563 318.18 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 309.57 CF 150 917 478 028.71 CF 1 905 039 669.43 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.91 CF 150 340 961 999.04 CF 6 342 482 986.74 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.33 CF 149 871 050 355.54 CF 82 167 054 778.19 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 169.66 CF 148 330 610 207.56 CF 14 835 034 145.19 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 774.75 CF 147 242 336 865.38 CF 58 419 710 368.31 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago