Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 148.95 CF | 68 365 091 667.42 CF | 15 500 861 486.99 CF | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 19 802.02 CF | 68 009 348 913.84 CF | 21 196 591 457.72 CF | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.20 CF | 16 033 448 151.08 CF | 7 130 929.06 CF | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 681.15 CF | 67 130 088 186.88 CF | 688 866 443.84 CF | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 80.12 CF | 20 098 720 252.18 CF | 283 922 056.34 CF | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 108.25 CF | 66 982 464 673.13 CF | 5 905 399 081.50 CF | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 71.59 CF | 66 649 297 836.91 CF | 7 995 715 160.59 CF | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 99.05 CF | 66 480 519 684.81 CF | 10 949 264 930.75 CF | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 686.87 CF | 34 225 983 250.62 CF | 5 947 972 310.01 CF | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.066 CF | 66 278 713 292.60 CF | 1 068 430 002.93 CF | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.730 CF | 66 212 798 094.26 CF | 143 238 275.78 CF | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 5.61 CF | 74 616 710 087.10 CF | 150 819 699.53 CF | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 179.29 CF | 65 776 776 764.28 CF | 1 053 409 283.33 CF | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 45.04 CF | 64 550 293 766.83 CF | 3 369 962 525.72 CF | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 62.72 CF | 64 028 683 099.13 CF | 1 398 853 686.05 CF | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 275.03 CF | 63 296 027 302.62 CF | 5 909 538 133.63 CF | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 55.96 CF | 62 111 752 061.94 CF | 20 817 004 210.65 CF | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 5.90 CF | 2 835 072 205.23 CF | 653 111.55 CF | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 475.29 CF | 61 315 019 846.81 CF | 78 129 314.88 CF | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 525.85 CF | 60 891 842 479.93 CF | 17 275 075 384.04 CF | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 798.05 CF | 60 678 077 040.00 CF | 11 505 332 731.58 CF | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 677.42 CF | 59 500 678 505.55 CF | 466 665 120.75 CF | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 68.45 CF | 59 453 826 212.01 CF | 231 651 136.54 CF | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 471.11 CF | 58 477 220 985.47 CF | 528 069 873.22 CF | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 1 686.33 CF | 58 345 976 020.38 CF | 831 963 437.72 CF | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 62 392.62 CF | 76 499 275 359.10 CF | 614 769 287 374.61 CF | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 57.92 CF | 57 903 952 324.56 CF | 1 630 946 857.29 CF | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 156.02 CF | 57 896 627 661.63 CF | 2 536 669 599.92 CF | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 100.85 CF | 57 834 566 836.62 CF | 146 368 050.61 CF | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 656.68 CF | 56 751 193 523.04 CF | 3 883 580 613.95 CF | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 939.85 CF | 56 368 968 026.80 CF | 13 055 802 202.61 CF | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 43 560.93 CF | 75 182 984 024.86 CF | 3 590 442 240.00 CF | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 113.76 CF | 55 953 625 037.50 CF | 36 674 920.60 CF | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 380.45 CF | 55 334 447 795.38 CF | 1 589 220 897.19 CF | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 9.42 CF | 55 213 884 418.90 CF | 1 926 284 829.72 CF | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 2.51 CF | 6 285 419 903.27 CF | 1 460 054 975.66 CF | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 275.10 CF | 54 755 041 831.72 CF | 37 395 289.10 CF | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 243.44 CF | 54 708 224 224.15 CF | 898 864 225.38 CF | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.170 CF | 53 981 022 162.86 CF | 4 802 555 937.40 CF | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 29.68 CF | 27 106 265 374.25 CF | 993 203.31 CF | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 189.58 CF | 53 952 139 742.87 CF | 2 523 470 317.06 CF | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 71.76 CF | 14 039 437 684.28 CF | 0.000000 CF | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 2.85 CF | 53 814 890 719.94 CF | 12 775 596 621.70 CF | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 7.26 CF | 53 640 784 886.54 CF | 5 356 186 413.92 CF | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 12.48 CF | 11 615 571 531.22 CF | 1 071 200 651.01 CF | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 3 451.19 CF | 53 456 516 908.17 CF | 2 284 472 521.61 CF | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 13 291.57 CF | 72 069 270 914.64 CF | 10 679 645 340.51 CF | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 3 248.73 CF | 53 357 871 684.50 CF | 2 407 465 185.42 CF | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 144.01 CF | 9 073 779 827.85 CF | 0.000000 CF | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 588.11 CF | 53 203 021 643.76 CF | 15 628 474 153.60 CF | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 64.48 CF | 53 195 923 708.68 CF | 217 867 691.09 CF | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 135.59 CF | 53 185 212 933.10 CF | 10 044 326 852.58 CF | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 99.81 CF | 72 815 059 160.06 CF | 1 251 628 215.03 CF | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 764.05 CF | 52 700 319 062.97 CF | 298 510 893.23 CF | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 67.77 CF | 52 288 307 196.36 CF | 405 194 380.33 CF | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 54.91 CF | 52 236 280 770.40 CF | 4 889 030.61 CF | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 8.96 CF | 52 217 737 309.24 CF | 18 149 355 712.45 CF | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 70.04 CF | 52 127 377 380.83 CF | 2 547 609 641.34 CF | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 618.17 CF | 52 071 741 498.37 CF | 44 731 796.02 CF | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 14.80 CF | 51 833 127 363.65 CF | 2 866 304 388.59 CF | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 51.83 CF | 51 829 370 703.25 CF | 8 114 695 249.18 CF | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 2.99 CF | 51 653 982 334.74 CF | 851 959 902.87 CF | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 966.62 CF | 50 794 702 844.94 CF | 1 043 773 773.01 CF | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 699.34 CF | 50 620 215 465.80 CF | 3 172 230 889.68 CF | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 378.58 CF | 50 444 550 878.48 CF | 653 122 545.60 CF | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 211.17 CF | 12 671 948 580.50 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 6 828.84 CF | 50 139 518 175.77 CF | 2 465 026 139.55 CF | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 169.92 CF | 7 870 064 366.63 CF | 1 222 165 016.44 CF | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 130.23 CF | 48 910 193 466.28 CF | 8 904 033 429.43 CF | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 2.29 CF | 48 865 361 842.34 CF | 3 002 032 727.58 CF | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 421.20 CF | 7 858 194 148.85 CF | 1 018 740 650.35 CF | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 93.04 CF | 48 821 649 475.62 CF | 5 210 754 461.66 CF | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 58.46 CF | 48 694 728 413.53 CF | 1 613 434 669.42 CF | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 87.17 CF | 48 443 848 979.31 CF | 3 240 473 432.42 CF | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 46.52 CF | 48 556 724 336.12 CF | 2 268 387 957.75 CF | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 50.91 CF | 48 380 893 932.92 CF | 2 364 777 323.99 CF | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 CF | 47 992 274 373.10 CF | 59 582 892.73 CF | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 232.45 CF | 12 169 069 608.83 CF | 70 849 912.92 CF | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 178.95 CF | 47 741 093 340.09 CF | 635 537 601.78 CF | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 522.96 CF | 47 730 238 321.61 CF | 308 185 319.53 CF | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 22.69 CF | 58 900 303 177.42 CF | 400 973 266.26 CF | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 420.06 CF | 47 501 254 198.22 CF | 3 458 425 300.45 CF | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 148 677.31 CF | 51 545 754 475.71 CF | 69 488 276.87 CF | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.021 CF | 47 192 560 433.04 CF | 1 304 804 354.20 CF | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 64.95 CF | 30 089 988 136.51 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 39.95 CF | 47 094 859 767.72 CF | 8 189 701 557.22 CF | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 350.71 CF | 3 201 853 982.17 CF | 832 713 839.20 CF | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 182.02 CF | 47 051 667 690.63 CF | 4 728 072 880.00 CF | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 82.95 CF | 29 830 041 280.57 CF | 51 160 122.56 CF | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 16.25 CF | 46 872 484 591.75 CF | 647 714 071.35 CF | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 56.59 CF | 46 865 768 202.40 CF | 4 626 142 217.60 CF | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 199.94 CF | 46 573 550 275.81 CF | 4 699 933 670.49 CF | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.12 CF | 46 105 210 076.22 CF | 2 916 563 521.78 CF | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 5.62 CF | 45 422 694 549.98 CF | 1 832 678 378.56 CF | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 2.61 CF | 4 026 159 856.19 CF | 647 612.55 CF | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 422.89 CF | 45 298 264 110.17 CF | 398 727 983.81 CF | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 97.50 CF | 45 274 216 153.82 CF | 4 153 062 306.29 CF | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 266.29 CF | 45 269 513 243.08 CF | 70 120 950 338.19 CF | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 208.10 CF | 45 261 153 922.87 CF | 6 579 315 446.69 CF | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 45.66 CF | 45 030 916 451.35 CF | 6 372 882 706.68 CF | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago