9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
2 075 649 643 184 325.25 ₡

Market Capitalizations

attach_money
122 394 676 358 931.06 ₡

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 1 117.49 ₡ 5 733 365 145.58 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 4.90 ₡ 2 690 793 779.42 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 7.81 ₡ 600 942 159.31 ₡ 2 537 465.86 ₡ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.140 ₡ 749 527 637.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 25.90 ₡ 11 086 432 276.41 ₡ 13 333 082.49 ₡ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 11.18 ₡ 11 070 664 967.60 ₡ 969 169 751.59 ₡ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 19.31 ₡ 10 062 967 638.02 ₡ 374 332 388.98 ₡ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 10.64 ₡ 11 050 381 435.14 ₡ 2 127 294 676.89 ₡ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.040 ₡ 11 027 061 445.74 ₡ 15 688.36 ₡ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 14 548 394.71 ₡ 14 104 479 697.97 ₡ 14 250 092.49 ₡ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 38.80 ₡ 10 983 906 307.35 ₡ 10 149 863.44 ₡ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 6.71 ₡ 10 982 109 230.91 ₡ 215 783 283.06 ₡ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 33.13 ₡ 10 971 959 367.47 ₡ 498 620 138.95 ₡ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 757.73 ₡ 10 845 330 003.12 ₡ 3 953 973.03 ₡ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 94.43 ₡ 10 798 500 751.82 ₡ 149 543 986.76 ₡ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.86 ₡ 1 411 358 856.28 ₡ 35 347 395.40 ₡ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 25 387.12 ₡ 10 794 045 763.39 ₡ 800 915 623.16 ₡ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 21.48 ₡ 10 738 493 783.42 ₡ 902 845 434.49 ₡ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.001 ₡ 10 674 179 600.83 ₡ 493 561 907.74 ₡ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 184.62 ₡ 10 643 336 789.32 ₡ 597 154 179.26 ₡ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 2.33 ₡ 2 538 297 850.43 ₡ 0.000000 ₡ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 10.64 ₡ 10 638 201 128.45 ₡ 932 101 191.17 ₡ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 124.39 ₡ 10 579 425 443.35 ₡ 676 959 353.08 ₡ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 444.26 ₡ 13 684 909 161.13 ₡ 811 770 956.77 ₡ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 12.19 ₡ 10 369 675 094.18 ₡ 359 422 879.26 ₡ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 16.08 ₡ 10 328 103 974.18 ₡ 101 094 279.60 ₡ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 304.98 ₡ 1 644 410 470.03 ₡ 0.000000 ₡ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 167.22 ₡ 10 327 475 427.59 ₡ 92 825 501.24 ₡ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 48.25 ₡ 10 277 916 907.57 ₡ 2 478 279 242.28 ₡ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 6 165.98 ₡ 4 986 270 215.85 ₡ 135 122.33 ₡ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 20.48 ₡ 4 029 656 719.85 ₡ 51 113.69 ₡ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 10.44 ₡ 10 218 938 792.00 ₡ 1 487 546 597.71 ₡ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.518 ₡ 2 483 573 304.98 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 182.52 ₡ 10 209 389 640.95 ₡ 17 601 834.89 ₡ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 889.81 ₡ 10 207 323 332.00 ₡ 1 444 335 790.95 ₡ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 10.17 ₡ 10 167 796 253.60 ₡ 182 248 146.38 ₡ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 9.79 ₡ 10 153 587 153.28 ₡ 3 686 467 751.61 ₡ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 511.38 ₡ 13 371 212 793.21 ₡ 2 492 794 518.67 ₡ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 14.66 ₡ 9 968 430 081.14 ₡ 731 786.13 ₡ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 29.12 ₡ 9 943 028 600.49 ₡ 457 115 821.00 ₡ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 83.73 ₡ 4 274 990 801.98 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 82.96 ₡ 8 545 414 772.70 ₡ 363 791 328.67 ₡ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 2.23 ₡ 9 880 986 193.78 ₡ 2 679 613 038.84 ₡ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.199 ₡ 9 812 705 892.33 ₡ 1 507 117 574.93 ₡ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 207.80 ₡ 9 803 998 345.94 ₡ 123 966 897.68 ₡ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.325 ₡ 9 763 490 491.94 ₡ 16 859 421.16 ₡ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 2 005.80 ₡ 5 966 322 123.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 2.43 ₡ 9 732 426 525.15 ₡ 238 344 158.22 ₡ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 2.13 ₡ 5 314 078 011.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 155.73 ₡ 9 727 888 034.16 ₡ 459 321 300.90 ₡ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.033 ₡ 9 724 409 266.64 ₡ 112 997 696.93 ₡ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 150.98 ₡ 9 723 671 913.68 ₡ 121 158 681.07 ₡ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 2 415.05 ₡ 8 687 514 379.15 ₡ 18 080 633 540.21 ₡ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 10.65 ₡ 346 564 496.22 ₡ 752 535.25 ₡ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 71.08 ₡ 9 693 916 659.83 ₡ 5 914 988 793.97 ₡ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 2.83 ₡ 2 639 427 049.28 ₡ 2 443 487 012.42 ₡ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 249.82 ₡ 9 693 312 910.98 ₡ 165 055 727.11 ₡ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 23.52 ₡ 277 550 384.34 ₡ 4 642 236.61 ₡ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 1.39 ₡ 9 660 207 939.04 ₡ 241 243 974.61 ₡ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.867 ₡ 562 788 065.53 ₡ 104 054 825.13 ₡ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 28.23 ₡ 9 631 382 853.17 ₡ 81 235 851.12 ₡ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 5.32 ₡ 828 793 334.45 ₡ 9 121 010.61 ₡ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 11.51 ₡ 606 700 799.92 ₡ 835 987 713.13 ₡ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 506.07 ₡ 9 621 596 352.41 ₡ 228 746.42 ₡ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 13.37 ₡ 9 621 137 847.41 ₡ 5 797 366 067.02 ₡ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 160.70 ₡ 9 601 407 456.20 ₡ 3 052 339 648.17 ₡ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 267.96 ₡ 8 231 729 032.38 ₡ 0.000000 ₡ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 3.63 ₡ 9 600 473 745.68 ₡ 561 399 392.55 ₡ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000304 ₡ 9 600 027 386.51 ₡ 153 483 789.65 ₡ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 20.11 ₡ 9 532 942 436.95 ₡ 143 929 577.85 ₡ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 109.69 ₡ 9 523 816 365.58 ₡ 1 189 399 925.85 ₡ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 32.73 ₡ 9 499 996 879.00 ₡ 917 663 344.43 ₡ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 96.24 ₡ 480 774 375.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 20.66 ₡ 9 451 241 501.84 ₡ 156 118 422.14 ₡ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 696.34 ₡ 9 442 111 381.86 ₡ 144 500 937.83 ₡ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 51.72 ₡ 1 357 359 011.88 ₡ 37 186 476.16 ₡ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 3.92 ₡ 2 282 622 608.07 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.011 ₡ 9 408 663 796.36 ₡ 37 554 393.53 ₡ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 44.67 ₡ 12 209 339 867.88 ₡ 215 214 453.45 ₡ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 15.03 ₡ 9 403 445 645.08 ₡ 145 077 864.65 ₡ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 16.44 ₡ 647 471 813.52 ₡ 32 388.87 ₡ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 59.04 ₡ 9 400 425 382.56 ₡ 8 318 879.90 ₡ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 971.35 ₡ 9 265 340 497.75 ₡ 5 327 463.73 ₡ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.122 ₡ 1 345 485 959.12 ₡ 120 641 977.32 ₡ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 45.45 ₡ 9 237 757 828.85 ₡ 639 904 962.79 ₡ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 44 208.19 ₡ 2 241 625 884.50 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.800 ₡ 3 981 191 830.40 ₡ 4 807 723.51 ₡ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 226.45 ₡ 9 230 958 695.66 ₡ 437 762 962.60 ₡ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 11.82 ₡ 9 209 863 417.04 ₡ 94 928 247.68 ₡ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 13.47 ₡ 8 576 412 443.51 ₡ 554 036 490.51 ₡ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 239.39 ₡ 9 156 429 871.87 ₡ 82 965 113.35 ₡ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 11.72 ₡ 9 023 767 067.55 ₡ 1 944 728 208.61 ₡ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 2.59 ₡ 8 990 721 812.60 ₡ 11 898 862.65 ₡ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 78.73 ₡ 8 938 484 125.39 ₡ 15 892 815.70 ₡ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.99 ₡ 8 927 234 558.45 ₡ 136 917 386.59 ₡ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 2 326.04 ₡ 8 914 514 840.27 ₡ 13 618 003.36 ₡ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 7.34 ₡ 8 902 598 771.03 ₡ 78 255 062.54 ₡ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.064 ₡ 3 470 424 851.48 ₡ 17 743 030.13 ₡ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 145.39 ₡ 12 892 401 487.28 ₡ 0.000000 ₡ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 15.23 ₡ 8 891 079 971.58 ₡ 1 248 414 478.91 ₡ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago