0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 104 605.88 ₡ 634 423 707 823 281.75 ₡ 18 912 149 125 932.50 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 324 674.91 ₡ 159 450 422 182 572.16 ₡ 9 129 670 332 808.13 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.46 ₡ 4 912 648 560 283.69 ₡ 576 392 851 663.18 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 753.91 ₡ 44 328 056 978 196.73 ₡ 814 211 630 976.36 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.86 ₡ 60 398 014 125 141.25 ₡ 32 667 852 467 599.07 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 483.05 ₡ 42 245 071 442 414.15 ₡ 962 424 038 209.83 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 980.00 ₡ 36 525 524 801 392.81 ₡ 1 201 948 991 040.57 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.99 ₡ 17 956 182 408 048.55 ₡ 3 428 208 395 060.67 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.58 ₡ 17 737 144 709 077.43 ₡ 996 318 919 488.10 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.91 ₡ 8 611 963 220 482.92 ₡ 492 943 412 773.17 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 906.72 ₡ 7 341 640 489 269.06 ₡ 123 749 870 125.58 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 79.01 ₡ 6 843 171 620 784.13 ₡ 178 670 273 551.10 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.25 ₡ 6 684 082 734 802.21 ₡ 138 518 371 118.11 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 190.46 ₡ 5 764 667 362 393.28 ₡ 196 992 398 347.60 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 451 878 602 546.22 ₡ 303 838 056 177.68 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 059.84 ₡ 3 798 609 648 814.86 ₡ 136 130 873 628.97 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 419.00 ₡ 3 408 393 267 545.25 ₡ 110 438 777 892.64 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 270.67 ₡ 3 406 177 278 784.74 ₡ 90 906 115 524.80 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.64 ₡ 5 574 095 533 763.86 ₡ 59 201 630 772.99 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 705.36 ₡ 3 280 046 981 877.64 ₡ 174 351 359 670.41 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 021.58 ₡ 2 795 999 301 166.26 ₡ 727 433 329.30 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.92 ₡ 2 709 079 739 392.62 ₡ 49 385 377 332.44 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 152.24 ₡ 2 562 538 392 054.74 ₡ 150 750 584 184.03 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 937.86 ₡ 2 513 438 308 860.05 ₡ 366 641 223 271.61 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 804.73 ₡ 2 283 959 596 117.41 ₡ 90 049 356 281.19 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 275 005 669 995.39 ₡ 557 680 297 938.39 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 295 139.37 ₡ 2 178 404 802 309.60 ₡ 112 509 884 575.98 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 602.61 ₡ 2 170 496 486 814.06 ₡ 42 371 720 760.27 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.98 ₡ 2 009 442 607 797.22 ₡ 21 889 072 785.57 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 791.36 ₡ 1 994 229 866 957.88 ₡ 120 064 040 403.38 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.74 ₡ 184 831 576 245.17 ₡ 3 116 673 872.37 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 969.12 ₡ 1 992 314 278 970.89 ₡ 79 572 125 273.45 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 585.67 ₡ 1 475 891 201 896.83 ₡ 42 167 890 528.53 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 326.50 ₡ 1 722 096 555 651.62 ₡ 191 753 517 168.17 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.36 ₡ 1 493 017 195 707.71 ₡ 38 968 619 840.86 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.73 ₡ 1 491 456 504 310.23 ₡ 47 370 247 884.15 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 926.11 ₡ 1 478 540 000 898.99 ₡ 61 478 750 672.45 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.44 ₡ 2 720 958 708 512.46 ₡ 171 722 960 611.82 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 295.15 ₡ 3 295 147 301 041.74 ₡ 100 761 116 180.47 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 504.20 ₡ 1 420 799 252 871.37 ₡ 2 627 735 158 084.21 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 974.97 ₡ 1 419 937 575 094.23 ₡ 33 984 181 098.13 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 950.37 ₡ 1 417 293 829 483.72 ₡ 39 897 075 625.37 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 890.26 ₡ 124 855 153 705.94 ₡ 200 579 940 738.59 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 506.31 ₡ 101 294 932 634.62 ₡ 163 825 241 833.61 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 873.01 ₡ 1 401 446 060 407.49 ₡ 23 854 658 287.10 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 271.23 ₡ 1 269 762 273 460.75 ₡ 366 276 755 795.69 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 014.07 ₡ 1 260 844 458 001.68 ₡ 1 447 543 912.76 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 700.82 ₡ 1 191 305 213 275.18 ₡ 93 875 026 305.91 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 021.74 ₡ 1 174 498 452 392.52 ₡ 63 991 586 922.10 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 956.95 ₡ 1 154 480 109 335.79 ₡ 77 854 361 533.18 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 906.52 ₡ 1 137 752 194 495.17 ₡ 84 168 893 871.03 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.58 ₡ 1 131 295 111 054.91 ₡ 3 270 796 004.21 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.94 ₡ 497 966 752 782.44 ₡ 10 599 419 542.99 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.93 ₡ 1 124 663 162 585.42 ₡ 133 798 276 025.12 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.35 ₡ 1 104 473 919 934.52 ₡ 26 294 666 096.72 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 317.08 ₡ 1 035 860 923 258.90 ₡ 37 569 493 026.60 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 227.05 ₡ 484 700 087 463.68 ₡ 22 089 404 787.37 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.64 ₡ 1 016 709 275 509.80 ₡ 138 040 981 426.11 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.44 ₡ 1 007 193 973 387.19 ₡ 11 500 714 294.40 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 410.48 ₡ 942 339 776 803.14 ₡ 61 315 511 222.00 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 890 983 499 447.74 ₡ 250 215 036 937.64 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 615.50 ₡ 879 815 528 643.61 ₡ 79 157 085 999.51 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.08 ₡ 45 904 891 081.50 ₡ 134 045 654 825.41 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.89 ₡ 858 277 451 158.49 ₡ 25 004 273 320.27 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.42 ₡ 858 036 968 810.94 ₡ 150 817 117 729.49 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 671.28 ₡ 766 248 181 583.56 ₡ 56 202 470 354.09 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 761 775 687 023.90 ₡ 125 753 770 993.17 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 999.64 ₡ 368 719 154 180.30 ₡ 14 492 990 887.73 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 722.80 ₡ 722 802 865 872.51 ₡ 12 346 714 182.79 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.89 ₡ 716 652 222 021.42 ₡ 16 612 088 376.46 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 509.06 ₡ 45 310 849 613.80 ₡ 1 684 996 750.76 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 799 255.06 ₡ 703 071 506 973.36 ₡ 35 114 211 902.61 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 885.03 ₡ 662 289 022 075.91 ₡ 6 506 588 495.35 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.34 ₡ 631 989 414 044.47 ₡ 24 593 564 153.93 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.28 ₡ 176 020 064 852.17 ₡ 7 419 354 774.12 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.57 ₡ 31 817 170 082.26 ₡ 2 425 385 046.83 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 501.59 ₡ 139 402 040 871.85 ₡ 260 690 922 394.62 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 840.96 ₡ 609 294 739 208.72 ₡ 58 669 880 628.21 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 446.02 ₡ 602 129 718 782.76 ₡ 53 716 510 268.68 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.07 ₡ 135 882 478 089.31 ₡ 7 032 071 525.31 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 659.73 ₡ 590 641 659 938.76 ₡ 42 431 241 683.07 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.46 ₡ 578 337 570 521.09 ₡ 18 484 065 669.25 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.68 ₡ 567 656 514 837.56 ₡ 14 214 530 571.98 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.23 ₡ 554 765 704 172.61 ₡ 31 652 242 127.24 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 388.11 ₡ 539 386 610 528.88 ₡ 237 900 415 958.81 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 619.90 ₡ 526 587 120 535.36 ₡ 10 761 815 498.78 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.45 ₡ 927 484 195 846.47 ₡ 7 273 094 315.55 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.97 ₡ 493 396 657 809.37 ₡ 13 234 357 958.07 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.53 ₡ 490 502 365 495.28 ₡ 72 835 501 642.24 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 809.64 ₡ 490 334 259 030.14 ₡ 16 629 798 228.69 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 082.85 ₡ 481 396 527 500.48 ₡ 695 496 197.11 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.82 ₡ 479 012 549 454.92 ₡ 18 849 792 326.11 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.86 ₡ 474 323 377 785.28 ₡ 20 914 995 051.92 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 962.91 ₡ 472 026 066 037.93 ₡ 102 312 443 777.06 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 464 861 001 669.44 ₡ 10 129 206 121.72 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 297.05 ₡ 455 872 142 241.38 ₡ 18 545 911 505.76 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 211.41 ₡ 196 532 236 655.19 ₡ 6 055 676 959.33 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.40 ₡ 450 376 010 848.71 ₡ 69 408 381 328.52 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 934.43 ₡ 445 899 694 803.66 ₡ 6 401 319 351.76 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.86 ₡ 443 909 933 330.97 ₡ 37 699 043 704.45 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago