0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 4.75 Rp 32 058 591 352.80 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1 875.34 Rp 144 302 250 259.20 Rp 69 746 055 426.00 Rp arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 14 282.32 Rp 143 579 098 843.20 Rp 10 057 567 243.20 Rp arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2 965.31 Rp 142 620 082 149.60 Rp 156 488 500.80 Rp arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 32 460.22 Rp 142 548 932 844.00 Rp 4 464 235 866.00 Rp arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 15 247.10 Rp 6 699 609 812.40 Rp 0.000000 Rp arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 819.06 Rp 142 021 891 698.00 Rp 6 666 316 867.20 Rp arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 34.87 Rp 141 628 355 428.80 Rp 214 896 884.40 Rp arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 86.33 Rp 141 625 973 792.40 Rp 345 120 765.60 Rp arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 739.70 Rp 141 518 400 439.20 Rp 1 234 836 836.40 Rp arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.033 Rp 141 432 744 802.80 Rp 713 358 393.60 Rp arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 470.16 Rp 141 048 768 388.80 Rp 299 853 019.20 Rp arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 299.97 Rp 30 746 959 233.60 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 64.62 Rp 140 995 672 886.40 Rp 7 287 557 562.00 Rp arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 774.93 Rp 140 751 813 304.80 Rp 6 212 606 805.60 Rp arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Rp 36 596 308 196.40 Rp 23 599 851.60 Rp arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 187.33 Rp 140 663 576 174.40 Rp 164 765 936.40 Rp arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 140.14 Rp 140 143 829 830.80 Rp 74 705 105 400.00 Rp arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 406.14 Rp 1 671 925 407.60 Rp 29 145 900.00 Rp arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.65 Rp 140 060 322 663.60 Rp 22 738 565 272.80 Rp arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.53 Rp 9 195 964 474.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 078.31 Rp 139 948 185 895.20 Rp 7 381 523 943.60 Rp arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 17 364.90 Rp 139 673 848 029.60 Rp 19 961 010 967.20 Rp arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 626.15 Rp 139 378 125 400.80 Rp 2 581 494.00 Rp arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 41.49 Rp 5 620 162 260.00 Rp 4 363 557.60 Rp arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 21 164.41 Rp 139 018 748 126.40 Rp 98 012 681 914.80 Rp arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 166.48 Rp 138 409 332 339.60 Rp 12 968 976 176.40 Rp arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 69.88 Rp 138 308 504 180.40 Rp 572 608 678.80 Rp arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 924.77 Rp 137 173 246 393.20 Rp 295 089 746.40 Rp arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 188 174.54 Rp 104 713 390 944.00 Rp 15 389 035.20 Rp arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 517.59 Rp 136 253 318 515.20 Rp 16 353 664 561.20 Rp arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 3 189.34 Rp 135 946 237 312.80 Rp 209 817 170.40 Rp arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 486.81 Rp 135 863 562 885.60 Rp 15 606 546 888.00 Rp arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.488 Rp 42 067 376 686.80 Rp 216 512.40 Rp arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 20.89 Rp 39 391 999 579.20 Rp 0.000000 Rp arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 219.00 Rp 135 589 241 674.80 Rp 253 702 568.40 Rp arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 13 642.23 Rp 135 283 043 176.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 964.34 Rp 135 273 533 286.00 Rp 283 764 482.40 Rp arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 48.50 Rp 3 342 751 598.40 Rp 432 375 262.80 Rp arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 9 165.31 Rp 135 063 632 841.60 Rp 180 654 615.60 Rp arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 1.90 Rp 603 553 297.20 Rp 30 345 045.60 Rp arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 168 107.25 Rp 165 972 143 635.20 Rp 1 842 137 463.60 Rp arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 2 646.95 Rp 134 980 475 425.20 Rp 3 622 002 630.00 Rp arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 56.36 Rp 43 849 257 084.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 10.58 Rp 134 744 277 051.60 Rp 0.000000 Rp arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 18 281.28 Rp 128 565 829 240.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 149.49 Rp 32 777 012 805.60 Rp 3 004 642 503.60 Rp arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 181.11 Rp 134 663 967 606.00 Rp 0.000000 Rp arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 2.73 Rp 134 083 381 278.00 Rp 1 736 412 793.20 Rp arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 3 732.35 Rp 133 495 433 528.40 Rp 1 510 007 442.00 Rp arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 6 014.28 Rp 179 439 364 808.40 Rp 16 305 049.20 Rp arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 534.25 Rp 133 349 454 206.40 Rp 0.000000 Rp arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 3 439.85 Rp 133 291 029 168.00 Rp 19 652 664.00 Rp arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 549 374.67 Rp 164 812 403 292.00 Rp 18 425 604 955.20 Rp arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 19 722.57 Rp 133 211 569 117.20 Rp 454 975 826.40 Rp arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.448 Rp 40 604 652 222.00 Rp 0.000000 Rp arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 17 870.08 Rp 133 106 643 877.20 Rp 310 648 444 047.60 Rp arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 3 473.12 Rp 132 673 685 696.40 Rp 4 166 831 102.40 Rp arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 2.80 Rp 51 219 455 763.60 Rp 0.000000 Rp arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 24 057.74 Rp 131 802 339 870.00 Rp 37 392 191 124.00 Rp arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 131.04 Rp 48 357 628 170.00 Rp 183 202.80 Rp arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.73 Rp 17 897 348 008.80 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 51.77 Rp 130 968 966 987.60 Rp 47 273 150 868.00 Rp arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Rp 130 839 542 536.80 Rp 12 615 228 224.40 Rp arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 106.44 Rp 130 206 426 969.60 Rp 1 155 010 380.00 Rp arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 153.40 Rp 128 236 697 083.20 Rp 63 986 725 657.20 Rp arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 336.87 Rp 128 044 767 168.00 Rp 2 598 148.80 Rp arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 14.42 Rp 127 551 685 159.20 Rp 26 834 346 998.40 Rp arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 96.06 Rp 49 699 155 655.20 Rp 0.000000 Rp arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 64 151 939.32 Rp 161 131 759 111.20 Rp 2 596 799 761.20 Rp arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 205.08 Rp 8 240 695 111.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 254.37 Rp 35 991 156 038.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 30 464.24 Rp 126 867 939 000.00 Rp 35 879 768 736.00 Rp arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 319.73 Rp 126 798 488 484.00 Rp 82 242 351 723.60 Rp arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 544.21 Rp 8 118 815 284.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 72.95 Rp 125 963 067 061.20 Rp 10 366 363 890.00 Rp arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 4 071.80 Rp 125 848 348 798.80 Rp 0.000000 Rp arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 163.21 Rp 124 678 598 920.80 Rp 10 764 130 478.40 Rp arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 12.63 Rp 85 536 054 936.00 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 468.97 Rp 124 573 706 990.40 Rp 14 223 199.20 Rp arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 6 968.79 Rp 46 364 098 574.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 7.08 Rp 123 616 688 872.80 Rp 572 725 262.40 Rp arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 561.97 Rp 85 616 497 620.00 Rp 137 718 541.20 Rp arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 123.49 Rp 123 493 376 733.60 Rp 1 729 467 741.60 Rp arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2 999.14 Rp 75 968 188 777.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.010 Rp 123 455 836 814.40 Rp 4 097 313 967.20 Rp arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 3 602.71 Rp 120 306 830 504.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 8.45 Rp 4 806 275 493.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 146.80 Rp 123 184 296 955.20 Rp 13 386 512 012.40 Rp arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2 783.78 Rp 10 491 158 306.40 Rp 19 885 831.20 Rp arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 142.72 Rp 122 709 401 988.00 Rp 3 404 357 703.60 Rp arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 96.07 Rp 96 068 067 466.80 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 116.25 Rp 122 619 832 473.60 Rp 4 763 539 276.80 Rp arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 1.85 Rp 6 039 230 337.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 4.18 Rp 48 331 679 991.60 Rp 0.000000 Rp arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 117.56 Rp 121 633 651 801.20 Rp 2 136 927 423.60 Rp arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 757.14 Rp 75 544 457 355.60 Rp 0.000000 Rp arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 773.58 Rp 120 535 284 396.00 Rp 86 731 969 504.80 Rp arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 554.82 Rp 135 619 786 578.00 Rp 0.000000 Rp arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 141.69 Rp 120 467 715 872.40 Rp 33 536 838 091.20 Rp arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago