9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
62 374 716 743 469 512.00 Rp

Market Capitalizations

attach_money
2 665 014 371 546 367.00 Rp

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 263.28 Rp 51 133 646 252.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 160.40 Rp 101 958 668 659.90 Rp 351 126 570.60 Rp arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 460.88 Rp 77 091 494 461.80 Rp 0.000000 Rp arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 272.04 Rp 20 438 422 854.20 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 31 762.71 Rp 101 950 053 463.70 Rp 10 125 787 322.30 Rp arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 508.45 Rp 101 690 303 660.40 Rp 867 546 981.60 Rp arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 101 572.85 Rp 101 572 852 002.70 Rp 18 295 728 562.80 Rp arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 2 703.35 Rp 49 825 348 453.40 Rp 5 847 195.90 Rp arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Rp 101 316 165 016.30 Rp 55 039 081 752.20 Rp arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 192.32 Rp 101 264 228 158.60 Rp 14 701 586 634.80 Rp arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 528.30 Rp 16 109 581 580.30 Rp 2 571 226 598.20 Rp arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 7 149.85 Rp 101 088 664 873.30 Rp 7 934 857 759.40 Rp arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 327.97 Rp 100 747 693 096.70 Rp 37 556 359.10 Rp arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 91.38 Rp 79 762 483 721.70 Rp 0.000000 Rp arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 16 356.35 Rp 100 222 804 897.80 Rp 2 154 454 198.00 Rp arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 9 503.96 Rp 99 784 478 128.40 Rp 12 750 277 452.90 Rp arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 571.28 Rp 129 077 193 445.20 Rp 989 371 752.20 Rp arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.621 Rp 20 161 049 569.70 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 101.74 Rp 20 833 427 962.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 16.23 Rp 99 608 292 452.50 Rp 3 167 116 461.60 Rp arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 13 083.95 Rp 9 200 358 014.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.467 Rp 128 085 266 615.80 Rp 13 381 397.90 Rp arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 5 755.07 Rp 99 445 520 931.90 Rp 24 453 399.10 Rp arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 32.90 Rp 98 531 998 939.40 Rp 467 087 766.60 Rp arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.308 Rp 28 525 848 204.10 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.04 Rp 97 878 898 276.90 Rp 4 169 820 475.60 Rp arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 11 438.31 Rp 97 684 188 291.30 Rp 120 612 746.80 Rp arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 416.16 Rp 97 589 486 647.90 Rp 6 142 552 997.10 Rp arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 1 703.99 Rp 97 391 599 194.50 Rp 7 963 078 259.50 Rp arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 491.12 Rp 96 966 113 325.90 Rp 23 219 067 510.60 Rp arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1 522.03 Rp 5 682 360 663.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 355 920 310.59 Rp 107 487 937 614.20 Rp 8 320 379.60 Rp arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 2 968.02 Rp 63 118 563 432.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 88.09 Rp 12 332 276 650.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 13.31 Rp 96 636 082 520.90 Rp 3 617 497 954.20 Rp arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.336 Rp 27 321 702 558.80 Rp 9 941 870.90 Rp arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 81.10 Rp 96 568 929 850.90 Rp 14 603 543 736.60 Rp arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 60.73 Rp 96 292 178 957.00 Rp 63 909 687.40 Rp arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 197.82 Rp 4 204 936 408.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 82.44 Rp 96 246 269 460.90 Rp 2 883 175 318.40 Rp arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 63.12 Rp 20 233 312 394.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 7 515.01 Rp 95 938 775 747.10 Rp 5 666 538 839.00 Rp arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 204.48 Rp 27 189 067 846.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 894.84 Rp 95 305 116 601.50 Rp 7 132 858 335.20 Rp arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 9 501.42 Rp 95 014 247 268.20 Rp 1 793 762 466.60 Rp arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 99.07 Rp 28 172 887 219.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 4 265 824.22 Rp 33 279 651 228.20 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 52.85 Rp 4 365 775 242.40 Rp 4 979 124.80 Rp arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 108.74 Rp 93 808 938 735.20 Rp 24 266 354 346.00 Rp arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 13.87 Rp 4 124 549 748.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 70.46 Rp 28 102 901 034.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 151.70 Rp 93 588 809 007.20 Rp 5 462 329 207.40 Rp arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 35 665.58 Rp 19 577 607 518.30 Rp 0.000000 Rp arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 9 356.23 Rp 93 562 308 270.60 Rp 63 421 864 199.20 Rp arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 982.02 Rp 93 325 865 357.40 Rp 351 552 416.80 Rp arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 3 245.87 Rp 93 202 157 036.30 Rp 3 374 012.20 Rp arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 654.10 Rp 17 495 317 872.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 6 858.01 Rp 12 744 528 529.20 Rp 49 136.10 Rp arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 22 438.49 Rp 92 948 713 032.50 Rp 0.000000 Rp arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 51.94 Rp 92 706 553 953.00 Rp 128 916 747.70 Rp arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 394.47 Rp 21 165 309 560.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 93.29 Rp 92 490 453 385.20 Rp 1 852 005 123.80 Rp arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 61.61 Rp 92 219 041 947.50 Rp 1 975 762 581.00 Rp arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 487.25 Rp 92 103 883 307.80 Rp 6 575 474 795.50 Rp arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 12.75 Rp 91 527 697 020.50 Rp 1 916 307.90 Rp arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 342.36 Rp 91 310 056 854.90 Rp 10 160 804 982.90 Rp arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 583.44 Rp 91 259 970 790.30 Rp 16 378.70 Rp arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 510.70 Rp 91 193 686 191.40 Rp 14 641 476 805.80 Rp arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 4 535.66 Rp 90 865 719 102.60 Rp 1 177 759 559.60 Rp arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 Rp 90 625 672 875.40 Rp 3 663 145 391.10 Rp arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 238.98 Rp 64 249 348 880.60 Rp 5 210 670 481.90 Rp arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 90.57 Rp 90 560 010 667.10 Rp 7 869 817 941.70 Rp arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 34.48 Rp 3 617 203 137.60 Rp 4 176 568.50 Rp arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 57 805 104.25 Rp 115 610 200 459.00 Rp 2 229 697 945.80 Rp arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 47.75 Rp 90 354 310 573.80 Rp 17 246 574 555.60 Rp arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 6 394.61 Rp 32 618 230 186.10 Rp 0.000000 Rp arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 23 238.17 Rp 90 315 378 403.90 Rp 8 025 710 408.30 Rp arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 63 228.51 Rp 18 379 014 252.30 Rp 1 574 025 827.40 Rp arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 7 217.25 Rp 90 215 632 120.90 Rp 70 739 605.30 Rp arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 11 061 866.14 Rp 16 670 224 481.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 248.08 Rp 26 640 823 621.10 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 276.04 Rp 90 086 895 538.90 Rp 2 704 074 233.90 Rp arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 186.96 Rp 12 463 109 705.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 162.40 Rp 89 557 241 138.30 Rp 3 868 894 620.50 Rp arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 99 513.84 Rp 114 782 699 398.90 Rp 6 034 650 121.50 Rp arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 9 354.87 Rp 114 492 059 367.40 Rp 0.000000 Rp arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 564.59 Rp 89 504 239 665.10 Rp 359 692 630.70 Rp arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 727.99 Rp 14 862 622 013.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 82.01 Rp 88 644 226 885.50 Rp 914 766 773.70 Rp arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 4 405.22 Rp 87 897 554 709.90 Rp 3 272 447 881.30 Rp arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 189.30 Rp 25 948 676 137.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 45.55 Rp 87 179 299 578.80 Rp 105 506 802 819.60 Rp arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 39 442.78 Rp 19 517 530 446.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 979.10 Rp 86 899 813 442.00 Rp 3 580 351 062.60 Rp arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 1.77 Rp 15 229 537 650.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 326.60 Rp 35 220 134 089.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 38.92 Rp 86 361 936 934.00 Rp 305 413 618.90 Rp arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 18 228.41 Rp 86 109 197 214.30 Rp 24 821 887 092.60 Rp arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 4.44 Rp 86 007 616 516.90 Rp 21 174 825 584.90 Rp arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.17 Rp 3 106 236 833.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago