9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
62 242 478 048 057 656.00 Rp

Market Capitalizations

attach_money
2 350 323 279 873 854.50 Rp

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 140.89 Rp 10 449 039 647.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.611 Rp 56 905 783 009.50 Rp 3 072 941 975.00 Rp arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 214 630.39 Rp 2 793 151 184.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 1 892.39 Rp 56 785 005 033.00 Rp 396 289 362.25 Rp arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 796.32 Rp 16 786 805 534.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.257 Rp 2 341 410 608.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 13 987.15 Rp 56 238 557 933.00 Rp 29 752 629 099.50 Rp arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.402 Rp 17 938 492 175.25 Rp 0.000000 Rp arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 235 508.53 Rp 44 710 170 048.00 Rp 3 340 190 817.25 Rp arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 041.07 Rp 56 183 238 393.75 Rp 172 114 377.25 Rp arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 45.53 Rp 56 125 087 863.50 Rp 759 479 172.75 Rp arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Rp 55 895 859 888.75 Rp 1 594 473 384.50 Rp arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 32 008.03 Rp 7 057 495 970.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 65.25 Rp 55 862 233 641.00 Rp 233 885 942.50 Rp arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 1.34 Rp 1 812 344 476.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 238.95 Rp 55 760 400 261.25 Rp 32 918.50 Rp arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 38.83 Rp 3 073 172 404.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 52.90 Rp 55 675 816 175.50 Rp 1 331 717 917.50 Rp arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 127.62 Rp 1 833 807 338.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 3 616.11 Rp 55 295 870 848.50 Rp 3 606 731 911.75 Rp arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 204.41 Rp 1 997 379 365.25 Rp 18 401 441.50 Rp arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 58.57 Rp 54 617 947 259.50 Rp 62 610 987.00 Rp arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 19.74 Rp 54 425 851 352.75 Rp 7 396 079 202.25 Rp arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 148.15 Rp 23 703 805 346.75 Rp 0.000000 Rp arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 298.43 Rp 54 326 519 779.00 Rp 19 934 225 615.50 Rp arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 13.42 Rp 54 273 290 564.50 Rp 1 881 308 734.25 Rp arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 669.10 Rp 2 911 690 702.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.079 Rp 54 065 969 851.50 Rp 1 874 988 382.25 Rp arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 988.53 Rp 53 827 014 460.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 390.98 Rp 53 781 850 278.00 Rp 0.000000 Rp arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 10.46 Rp 53 574 134 543.00 Rp 0.000000 Rp arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 5 887.53 Rp 53 523 226 082.75 Rp 319 753 849.75 Rp arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 4 851.67 Rp 53 443 299 964.75 Rp 1 973 694 504.50 Rp arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 16 133.50 Rp 53 134 129 412.75 Rp 494 600 462.50 Rp arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 24 936.71 Rp 53 092 158 325.25 Rp 79 334 391 503.25 Rp arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 30.96 Rp 53 085 311 277.25 Rp 216 307 463.50 Rp arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 477.86 Rp 52 741 642 137.25 Rp 6 757 295 709.75 Rp arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 29.24 Rp 14 715 902 699.25 Rp 1 069 851.25 Rp arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 22.17 Rp 52 552 311 384.50 Rp 1 258 375 499.50 Rp arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.030 Rp 1 880 469 312.50 Rp 1 497 791.75 Rp arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 454.18 Rp 2 846 841 257.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Rp 52 395 158 465.50 Rp 851 354 706.25 Rp arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 4 758.23 Rp 52 340 579 592.50 Rp 2 641 084 173.50 Rp arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 282.06 Rp 52 239 141 234.75 Rp 115 165 372.25 Rp arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 39.23 Rp 19 615 739 128.00 Rp 0.000000 Rp arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 455.27 Rp 52 215 736 181.25 Rp 42 909 264.75 Rp arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 28.99 Rp 2 433 533 031.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 205.73 Rp 51 877 910 075.00 Rp 433 421 430.25 Rp arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 2.65 Rp 1 645 826 244.50 Rp 477 318.25 Rp arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 41.32 Rp 1 645 661 652.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 6.44 Rp 51 531 870 803.00 Rp 66 099 376 904.25 Rp arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 73.95 Rp 51 517 929 818.25 Rp 26 943 792.25 Rp arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 136.05 Rp 50 971 104 155.50 Rp 396 766 680.50 Rp arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 36.73 Rp 1 836 556 033.50 Rp 2 073 865.50 Rp arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 2.75 Rp 1 453 318 856.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 62.38 Rp 50 752 689 908.00 Rp 8 482 685 968.75 Rp arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 212.55 Rp 1 605 830 267.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 64.22 Rp 2 577 090 609.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 337.73 Rp 50 660 156 004.50 Rp 264 533 066.00 Rp arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 620.45 Rp 14 951 813 129.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 671.01 Rp 2 853 392 039.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 86.64 Rp 50 440 326 261.50 Rp 4 934 071 668.75 Rp arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.040 Rp 3 986 364 513.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.510 Rp 2 467 702 434.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 12.32 Rp 50 220 035 659.50 Rp 62 347 639.00 Rp arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 65.73 Rp 2 524 305 794.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 31.68 Rp 50 046 604 542.25 Rp 1 930 077 492.00 Rp arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 199.79 Rp 9 989 316 336.00 Rp 0.000000 Rp arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 53.33 Rp 49 982 775 570.75 Rp 1 407 496 304.50 Rp arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 7.33 Rp 9 912 566 853.25 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 2 593.59 Rp 49 651 599 001.50 Rp 370 530 636.00 Rp arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 755.24 Rp 62 729 477 140.75 Rp 0.000000 Rp arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 954.44 Rp 1 560 205 226.00 Rp 4 048 975.50 Rp arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 4 173.46 Rp 49 347 316 846.75 Rp 33 946 627 051.25 Rp arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 306.26 Rp 49 270 402 771.50 Rp 5 897 596 163.75 Rp arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 2 861.81 Rp 17 878 481 749.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 1 629.74 Rp 48 892 185 665.75 Rp 3 247 870 884.00 Rp arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 17 934.59 Rp 48 442 469 578.00 Rp 559 614.50 Rp arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 3 131.60 Rp 14 987 085 302.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 92.43 Rp 46 214 084 639.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Rp 48 319 305 010.25 Rp 633 483 614.00 Rp arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 122.27 Rp 48 217 866 652.50 Rp 727 515 309.25 Rp arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 950.85 Rp 48 205 867 859.25 Rp 475 968 591.50 Rp arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 507.01 Rp 48 165 838 963.25 Rp 1 610 405 938.50 Rp arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 207.51 Rp 47 992 704 112.50 Rp 435 873 858.50 Rp arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 5 635.31 Rp 47 972 097 131.50 Rp 5 432 145 033.00 Rp arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 491.77 Rp 24 533 154 035.75 Rp 2 057 406.25 Rp arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 998.20 Rp 47 954 222 386.00 Rp 29 569 717 454.25 Rp arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 2 812.23 Rp 47 776 248 515.75 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 134.98 Rp 2 270 751 048.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 32.22 Rp 2 542 394 510.50 Rp 3 324 768.50 Rp arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.043 Rp 2 823 551 419.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 9 281.30 Rp 47 751 312 752.00 Rp 797 944 440.00 Rp arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 1 613.97 Rp 15 331 807 834.25 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 5 319.89 Rp 47 375 745 585.50 Rp 26 334 800.00 Rp arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 55.13 Rp 47 292 856 802.50 Rp 413 094 256.50 Rp arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 75.12 Rp 9 370 942 313.50 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 3.28 Rp 47 262 752 834.25 Rp 14 640 552 252.75 Rp arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 20.66 Rp 1 361 756 048.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 30.75 Rp 9 238 823 913.75 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago