9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
62 374 716 743 469 512.00 Rp

Market Capitalizations

attach_money
2 665 014 371 546 367.00 Rp

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 34.09 Rp 3 579 482 991.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 1 639.84 Rp 16 398 403 576.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 29.10 Rp 64 523 200 744.60 Rp 2 380 562 151.50 Rp arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 2 442.56 Rp 63 943 624 066.40 Rp 0.000000 Rp arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 156.36 Rp 64 262 173 402.70 Rp 1 917 274 243.30 Rp arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 145.75 Rp 64 254 082 324.90 Rp 4 956 063 590.40 Rp arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 912.77 Rp 64 238 162 228.50 Rp 408 468 399.30 Rp arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 748.26 Rp 2 307 840 723.50 Rp 5 748 923.70 Rp arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 49.81 Rp 63 842 026 990.30 Rp 246 319 269.30 Rp arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 543.41 Rp 3 450 533 486.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.346 Rp 63 730 307 877.60 Rp 24 862 866.60 Rp arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 13.63 Rp 1 914 604 515.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 16 329.69 Rp 63 684 250 973.20 Rp 1 368 555 035.90 Rp arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 6 848.61 Rp 85 945 442 971.70 Rp 89 542 352.90 Rp arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 159.27 Rp 63 606 714 207.40 Rp 14 602 724 801.60 Rp arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 63.60 Rp 63 597 050 774.40 Rp 2 159 646 245.90 Rp arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 36.92 Rp 4 351 099 927.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 333.33 Rp 2 361 137 013.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 7.33 Rp 63 546 637 135.80 Rp 8 771 088 666.60 Rp arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 123.96 Rp 2 763 643 565.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.17 Rp 3 012 141 202.20 Rp 88 346 707.80 Rp arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 822.69 Rp 63 364 243 932.60 Rp 414 643 169.20 Rp arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 359.03 Rp 13 016 021 860.40 Rp 2 686 106.80 Rp arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 455 960.65 Rp 62 427 398 671.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Rp 63 312 929 465.50 Rp 9 186 485 256.00 Rp arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 28.84 Rp 12 892 215 267.10 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 4 715.54 Rp 63 072 277 226.40 Rp 1 255 230 810.60 Rp arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.210 Rp 62 750 959 889.80 Rp 3 516 326 724.30 Rp arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 362.42 Rp 62 739 003 438.80 Rp 2 100 175 186.20 Rp arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 3.13 Rp 62 258 157 564.20 Rp 379 068 632.80 Rp arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 5.42 Rp 61 611 641 139.10 Rp 0.000000 Rp arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 32.69 Rp 17 490 846 487.40 Rp 0.000000 Rp arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.465 Rp 1 814 759 960.00 Rp 8 189 350.00 Rp arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 415.01 Rp 44 677 572 179.50 Rp 135 812 180.40 Rp arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 1 831.52 Rp 49 612 818 442.20 Rp 0.000000 Rp arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.246 Rp 61 598 734 723.50 Rp 7 207 102 982.30 Rp arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 676.57 Rp 61 567 598 814.80 Rp 380 559 094.50 Rp arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 1 637.87 Rp 21 017 360 763.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 6 156.75 Rp 61 567 484 163.90 Rp 16 378.70 Rp arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 153.32 Rp 76 658 032 166.30 Rp 0.000000 Rp arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 1 915.56 Rp 61 117 250 079.60 Rp 12 605 456 987.50 Rp arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 7.60 Rp 60 624 120 180.00 Rp 834 658 552.00 Rp arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 956.48 Rp 17 216 634 292.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 56 465.43 Rp 14 898 753 425.40 Rp 294 816.60 Rp arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 4.24 Rp 19 965 078 424.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 172.82 Rp 60 553 478 846.90 Rp 208 599 123.20 Rp arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 624.53 Rp 60 447 213 841.30 Rp 1 733 750 909.80 Rp arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 47.01 Rp 4 250 993 312.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 5 864.43 Rp 60 267 261 064.40 Rp 1 292 344 944.80 Rp arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 2 003.06 Rp 2 176 123 218.10 Rp 1 178 496 601.10 Rp arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 5 027.83 Rp 60 231 735 664.10 Rp 126 722 001.90 Rp arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 5 597.23 Rp 60 222 792 893.90 Rp 120 596 368.10 Rp arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.177 Rp 3 184 543 398.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 4.39 Rp 19 841 664 919.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 18 943.07 Rp 1 982 969 209.00 Rp 2 211 124.50 Rp arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 9.67 Rp 2 287 088 910.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 15.10 Rp 60 154 133 383.50 Rp 813 136 940.20 Rp arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 48.58 Rp 19 138 330 784.30 Rp 0.000000 Rp arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 138.51 Rp 3 673 021 747.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 087.96 Rp 60 011 835 237.90 Rp 2 386 998 980.60 Rp arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 17.02 Rp 3 094 804 501.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 144.47 Rp 59 811 409 086.00 Rp 4 110 267 522.40 Rp arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 57 829.12 Rp 53 890 738 337.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 595.41 Rp 59 790 526 243.50 Rp 24 950 820 219.00 Rp arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 023.48 Rp 47 096 526 003.80 Rp 65 514.80 Rp arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.059 Rp 59 601 647 075.10 Rp 1 466 696 206.30 Rp arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 1 504.11 Rp 3 374 290 637.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 2 236.83 Rp 59 417 566 865.80 Rp 1 327 542 771.10 Rp arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 149.56 Rp 59 313 349 197.70 Rp 1 503 826 719.20 Rp arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 7.10 Rp 46 554 210 868.10 Rp 1 126 510 607.30 Rp arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 2 289.28 Rp 59 273 712 743.70 Rp 5 101 932 292.60 Rp arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 106.83 Rp 58 984 874 369.20 Rp 5 277 872 288.00 Rp arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 93.93 Rp 21 135 172 752.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 49 603.68 Rp 58 949 283 454.10 Rp 460 290 606.10 Rp arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Rp 19 952 483 203.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 160.55 Rp 58 755 048 450.80 Rp 2 751 818 144.40 Rp arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.244 Rp 38 389 265 131.10 Rp 0.000000 Rp arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2 022.68 Rp 16 252 616 767.40 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 14 033.95 Rp 58 442 755 777.90 Rp 18 696 253 292.60 Rp arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 2.86 Rp 21 475 915 227.00 Rp 0.000000 Rp arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.711 Rp 58 348 381 708.50 Rp 46 937 881 915.60 Rp arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 33.49 Rp 58 233 419 613.20 Rp 491 377 378.70 Rp arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 41 445.83 Rp 41 445 825 367.70 Rp 507 739.70 Rp arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 274 572.89 Rp 11 712 457 506.10 Rp 768 504 982.70 Rp arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 2.11 Rp 2 069 923 727.30 Rp 245 680.50 Rp arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 387.32 Rp 58 097 722 083.70 Rp 67 169 048.70 Rp arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 173.02 Rp 3 334 310 231.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 178.99 Rp 2 160 759 997.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 2 153.94 Rp 58 072 973 868.00 Rp 626 747 334.20 Rp arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 6.83 Rp 3 371 440 744.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 1.36 Rp 1 867 941 598.90 Rp 212 923.10 Rp arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 7.58 Rp 57 915 689 211.90 Rp 1 129 016 548.40 Rp arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 4 562.78 Rp 30 795 379 148.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 14 275.13 Rp 57 866 471 218.40 Rp 275 178 538.70 Rp arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 43.17 Rp 57 666 159 717.40 Rp 9 921 020 814.90 Rp arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 019 778 741.71 Rp 73 577 657 299.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.319 Rp 15 971 902 228.10 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 299.27 Rp 45 108 413 883.00 Rp 27 532 594.70 Rp arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 12.70 Rp 11 577 349 609.80 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 197.06 Rp 57 570 622 760.30 Rp 2 307 054 545.90 Rp arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago