9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 396 496 192 961 580.00 ₩

Market Capitalizations

attach_money
176 836 391 978 754.25 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 96.03 ₩ 879 536 769.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.051 ₩ 4 789 983 601.86 ₩ 258 661 613.83 ₩ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 18 066.28 ₩ 235 110 522.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 159.29 ₩ 4 779 817 244.48 ₩ 33 357 234.47 ₩ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 67.03 ₩ 1 413 011 454.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.022 ₩ 197 085 741.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1 177.35 ₩ 4 733 820 642.56 ₩ 2 504 395 826.96 ₩ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.034 ₩ 1 509 953 449.67 ₩ 0.000000 ₩ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 188 171.55 ₩ 3 763 430 885.94 ₩ 281 157 000.14 ₩ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 87.63 ₩ 4 729 164 179.33 ₩ 14 487 544.17 ₩ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 3.83 ₩ 4 724 269 420.46 ₩ 63 928 349.48 ₩ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₩ 4 704 974 400.13 ₩ 134 213 096.83 ₩ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 2 694.24 ₩ 594 057 197.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 5.49 ₩ 4 702 143 946.58 ₩ 19 687 099.80 ₩ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.113 ₩ 152 552 163.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 20.11 ₩ 4 693 572 230.44 ₩ 2 770.88 ₩ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 3.27 ₩ 258 681 009.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 4.45 ₩ 4 686 452 455.22 ₩ 112 095 935.59 ₩ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 10.74 ₩ 154 358 777.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 304.38 ₩ 4 654 470 962.48 ₩ 303 592 812.54 ₩ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 17.21 ₩ 168 127 278.11 ₩ 1 548 921.72 ₩ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 4.93 ₩ 4 597 407 467.30 ₩ 5 270 213.06 ₩ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.66 ₩ 4 581 237 999.19 ₩ 622 557 079.85 ₩ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 12.47 ₩ 1 995 242 537.89 ₩ 0.000000 ₩ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 25.12 ₩ 4 572 876 869.90 ₩ 1 677 942 183.80 ₩ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 1.13 ₩ 4 568 396 357.53 ₩ 158 357 156.52 ₩ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 56.32 ₩ 245 088 459.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.007 ₩ 4 550 945 357.59 ₩ 157 825 147.63 ₩ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 83.21 ₩ 4 530 831 542.33 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 117.08 ₩ 4 527 029 895.47 ₩ 0.000000 ₩ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.880 ₩ 4 509 545 644.98 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 495.58 ₩ 4 505 260 479.63 ₩ 26 914 939.32 ₩ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 408.38 ₩ 4 498 532 783.88 ₩ 166 133 630.22 ₩ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1 358.02 ₩ 4 472 508 682.36 ₩ 41 632 466.50 ₩ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 2 099.02 ₩ 4 468 975 810.82 ₩ 6 677 887 804.49 ₩ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 2.61 ₩ 4 468 399 467.86 ₩ 18 207 450.08 ₩ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 40.22 ₩ 4 439 471 484.48 ₩ 568 788 160.55 ₩ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 2.46 ₩ 1 238 695 417.02 ₩ 90 053.59 ₩ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.87 ₩ 4 423 534 770.26 ₩ 105 922 415.77 ₩ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.002 ₩ 158 286 499.09 ₩ 126 075.02 ₩ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 38.23 ₩ 239 629 827.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₩ 4 410 306 590.89 ₩ 71 661 874.53 ₩ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 400.52 ₩ 4 405 712 472.46 ₩ 222 310 443.92 ₩ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 23.74 ₩ 4 397 174 006.87 ₩ 9 693 922.40 ₩ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 3.30 ₩ 1 651 133 923.34 ₩ 0.000000 ₩ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 38.32 ₩ 4 395 203 911.45 ₩ 3 611 841.60 ₩ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 2.44 ₩ 204 840 047.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 17.32 ₩ 4 366 767 759.20 ₩ 36 482 786.70 ₩ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.223 ₩ 138 535 669.06 ₩ 40 177.75 ₩ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 3.48 ₩ 138 521 814.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.542 ₩ 4 337 640 272.49 ₩ 5 563 844 564.12 ₩ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 6.22 ₩ 4 336 466 804.96 ₩ 2 267 964.98 ₩ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 11.45 ₩ 4 290 438 337.92 ₩ 33 397 412.23 ₩ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 3.09 ₩ 154 590 145.66 ₩ 174 565.42 ₩ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.232 ₩ 122 331 564.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 5.25 ₩ 4 272 053 551.55 ₩ 714 021 045.69 ₩ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 17.89 ₩ 135 169 050.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 5.41 ₩ 216 923 853.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 28.43 ₩ 4 264 264 608.90 ₩ 22 266 788.74 ₩ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 52.23 ₩ 1 258 552 925.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 56.48 ₩ 240 181 232.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 7.29 ₩ 4 245 760 674.71 ₩ 415 320 221.14 ₩ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.003 ₩ 335 547 981.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.043 ₩ 207 716 220.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 1.04 ₩ 4 227 217 948.20 ₩ 5 248 046.03 ₩ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 5.53 ₩ 212 480 748.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 2.67 ₩ 4 212 619 568.84 ₩ 162 462 214.70 ₩ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 16.82 ₩ 840 840 050.22 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 4.49 ₩ 4 207 246 833.23 ₩ 118 474 500.51 ₩ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.617 ₩ 834 379 744.35 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 218.31 ₩ 4 179 370 398.68 ₩ 31 189 021.16 ₩ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 63.57 ₩ 5 280 186 845.11 ₩ 0.000000 ₩ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 80.34 ₩ 131 328 611.13 ₩ 340 818.19 ₩ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 351.30 ₩ 4 153 757 772.78 ₩ 2 857 421 132.17 ₩ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 25.78 ₩ 4 147 283 612.51 ₩ 496 423 868.03 ₩ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 240.89 ₩ 1 504 902 136.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 137.18 ₩ 4 115 447 590.96 ₩ 273 386 068.21 ₩ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 509.63 ₩ 4 077 593 218.84 ₩ 47 104.95 ₩ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 263.60 ₩ 1 261 521 923.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 7.78 ₩ 3 890 021 292.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₩ 4 067 225 972.69 ₩ 53 322 807.68 ₩ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 10.29 ₩ 4 058 687 507.10 ₩ 61 237 825.35 ₩ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 332.56 ₩ 4 057 677 521.47 ₩ 40 064 148.63 ₩ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 42.68 ₩ 4 054 308 131.83 ₩ 135 554 202.57 ₩ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 101.64 ₩ 4 039 734 690.40 ₩ 36 689 217.23 ₩ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 474.35 ₩ 4 038 000 119.75 ₩ 457 245 015.44 ₩ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 41.39 ₩ 2 065 052 079.39 ₩ 173 179.98 ₩ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 84.02 ₩ 4 036 495 532.11 ₩ 2 488 999 434.27 ₩ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 236.72 ₩ 4 021 514 771.37 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 11.36 ₩ 191 138 048.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 2.71 ₩ 214 003 346.77 ₩ 279 858.84 ₩ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.004 ₩ 237 669 429.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 781.24 ₩ 4 019 415 830.04 ₩ 67 166 122.33 ₩ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 135.85 ₩ 1 290 538 574.98 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 447.80 ₩ 3 987 802 864.30 ₩ 2 216 703.71 ₩ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 4.64 ₩ 3 980 825 789.38 ₩ 34 771 768.53 ₩ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 6.32 ₩ 788 789 076.29 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.276 ₩ 3 978 291 819.96 ₩ 1 232 352 873.54 ₩ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1.74 ₩ 114 624 363.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 2.59 ₩ 777 668 150.88 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago