9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
340 631 267 515 474.56 лв

Market Capitalizations

attach_money
11 162 058 155 651.00 лв

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 592.31 лв 1 535 415 414.75 лв 874.50 лв arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.55 лв 1 535 700 502.07 лв 267 979 281.91 лв arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.384 лв 1 525 378 504.65 лв 111 259 698.93 лв arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 10.10 лв 1 517 341 928.09 лв 2 793 593.38 лв arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.171 лв 1 516 960 908.02 лв 77 944 797.05 лв arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.094 лв 1 514 637 184.01 лв 11 851 936.88 лв arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.10 лв 1 511 878 483.22 лв 255 519 479.40 лв arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.88 лв 282 678 681.43 лв 1 840 562.21 лв arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 182.89 лв 1 507 100 122.42 лв 280 888 840.28 лв arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000009 лв 1 502 278 998.51 лв 1 590 367.48 лв arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 29.83 лв 1 501 668 771.73 лв 150 443 901.59 лв arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.57 лв 1 500 197 598.73 лв 267 480 903.80 лв arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 22.75 лв 1 495 095 672.56 лв 10 428 773.99 лв arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 60.52 лв 633 198 962.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 52.72 лв 1 273 139 016.08 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 87.12 лв 1 493 475 047.35 лв 153 315 500.46 лв arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 лв 359 964 716.89 лв 0.000000 лв arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.38 лв 1 491 447 954.07 лв 14 804 689.44 лв arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 85.04 лв 1 491 080 576.21 лв 16 643 590.10 лв arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 105.12 лв 1 490 903 577.21 лв 56 047 292.51 лв arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 746 988.58 лв 1 896 050 961.34 лв 13 292.41 лв arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 14.13 лв 1 485 364 750.36 лв 31 111 421.76 лв arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.81 лв 1 480 231 429.61 лв 23 906 583.09 лв arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 5.95 лв 1 175 295 823.73 лв 18 280 481.04 лв arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 5.46 лв 1 477 881 995.27 лв 22 106 422.82 лв arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.061 лв 1 473 897 768.81 лв 86 553 297.25 лв arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 161.21 лв 1 466 047 810.76 лв 5 232 926.41 лв arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 153.11 лв 1 446 447 357.95 лв 623 626 062.76 лв arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 57.65 лв 432 399 807.96 лв 54 786 174.65 лв arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 10.69 лв 1 440 266 210.12 лв 312 340 880.17 лв arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.99 лв 1 439 026 167.73 лв 31 044.78 лв arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 16.39 лв 622 916 492.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 11.98 лв 1 437 787 262.19 лв 1 269 950.32 лв arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.84 лв 1 431 789 847.02 лв 5 491 516.35 лв arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.55 лв 1 850 322 867.84 лв 2 204 267.17 лв arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 29.81 лв 1 429 717 629.50 лв 7 816 377.21 лв arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.034 лв 1 279 784 436.48 лв 0.000000 лв arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.84 лв 1 425 081 724.90 лв 40 455 464.74 лв arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 8.17 лв 1 983 582 125.58 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 9.26 лв 1 424 291 525.82 лв 131 480 785.09 лв arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000017 лв 1 282 248 780.24 лв 14 982 475.49 лв arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 13.48 лв 1 423 130 188.52 лв 10 406.56 лв arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.607 лв 585 081 732.47 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.968 лв 1 419 891 036.89 лв 37 015 352.78 лв arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 5.29 лв 1 417 689 655.57 лв 1 239 867.49 лв arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.96 лв 1 413 838 965.40 лв 41 481 516.74 лв arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 11.76 лв 1 411 518 826.85 лв 45 024 994.71 лв arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 лв 1 269 439 527.13 лв 3 461 099.98 лв arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 лв 1 405 770 469.56 лв 175 824 980.79 лв arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.99 лв 1 402 871 498.81 лв 729 158.92 лв arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.046 лв 1 397 682 472.35 лв 908 169.27 лв arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 48.52 лв 1 387 654 307.26 лв 113 829 944.76 лв arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2.59 лв 1 148 574 659.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 2.72 лв 331 651 610.81 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.078 лв 1 387 224 927.28 лв 34 469 942.78 лв arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.85 лв 1 383 798 807.34 лв 38 342 845.27 лв arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.03 лв 329 849 788.99 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 248.28 лв 1 376 958 285.77 лв 864 434 161.97 лв arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 лв 546 716 150.17 лв 57 779 504.05 лв arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 14.73 лв 1 375 515 796.41 лв 3 489 258.91 лв arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 129.47 лв 1 369 612 215.19 лв 186 364 291.70 лв arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 21.53 лв 609 683 106.58 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000009 лв 1 369 587 117.01 лв 20 767 474.37 лв arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.003 лв 111 898 784.25 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000201 лв 1 363 213 666.42 лв 897 350 029.06 лв arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 2 710.95 лв 1 747 304 466.15 лв 14 649 290.62 лв arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 134.90 лв 1 349 014 394.01 лв 338 169.53 лв arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 27.24 лв 1 348 599 705.64 лв 2 588 435.45 лв arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.236 лв 213 461 579.06 лв 0.000000 лв arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.022 лв 1 343 284 576.14 лв 34 774 269.12 лв arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.93 лв 1 340 966 099.14 лв 1 234 882.83 лв arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000026 лв 1 333 126 110.40 лв 6 719 228.28 лв arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 119.08 лв 84 559 435.01 лв 3 088 300.21 лв arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 199.10 лв 1 336 888 825.77 лв 14 768 834.90 лв arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 13.83 лв 86 124 616.86 лв 1 284 029.79 лв arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 лв 1 324 184 162.98 лв 151 636 983.28 лв arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.237 лв 212 897 001.23 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 6.83 лв 1 720 951 554.02 лв 691 642.83 лв arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 16.57 лв 1 318 384 909.73 лв 21 446 174.58 лв arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 7.54 лв 1 314 979 777.82 лв 64 170 794.46 лв arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 32.79 лв 1 311 874 949.54 лв 1 076 423.26 лв arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 38.49 лв 205 710 701.98 лв 0.000000 лв arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 27.36 лв 1 305 874 735.96 лв 160 463 234.22 лв arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.240 лв 1 302 471 877.75 лв 17 533 744.65 лв arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.056 лв 964 124 475.29 лв 83 407 454.87 лв arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 43.46 лв 1 301 569 217.84 лв 19 484 144.18 лв arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 3.61 лв 209 062 839.13 лв 2 222 719.14 лв arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 24.71 лв 1 299 838 143.15 лв 39 206 502.44 лв arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.59 лв 1 298 844 097.89 лв 11 695 313.76 лв arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 11.37 лв 62 382 789.76 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.119 лв 39 177 906.25 лв 224 396.95 лв arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 13.33 лв 1 665 670 411.82 лв 8 569 060.20 лв arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.44 лв 1 293 046 943.44 лв 4 152 305.55 лв arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 лв 614 554 251.94 лв 12 855.16 лв arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.043 лв 33 567 195.42 лв 4 122 572.52 лв arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.243 лв 201 536 359.00 лв 2 887 164.99 лв arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 488.85 лв 1 454 102 302.27 лв 0.000000 лв arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 129 160.08 лв 1 291 600 868.62 лв 287 845 757.92 лв arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.074 лв 1 291 436 549.88 лв 150 005 864.05 лв arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000026 лв 1 290 970 091.06 лв 38 259 942.58 лв arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago