0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 219.72 ฿ 569 575 606.68 ฿ 324.40 ฿ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.32 ฿ 569 681 362.28 ฿ 99 409 228.67 ฿ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.142 ฿ 565 852 328.21 ฿ 41 272 746.07 ฿ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3.75 ฿ 562 871 090.74 ฿ 1 036 307.59 ฿ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.063 ฿ 562 729 748.05 ฿ 28 914 295.53 ฿ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.035 ฿ 561 867 742.57 ฿ 4 396 578.33 ฿ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.52 ฿ 560 844 378.69 ฿ 94 787 157.34 ฿ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.81 ฿ 104 862 097.86 ฿ 682 772.45 ฿ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 67.84 ฿ 559 071 804.48 ฿ 104 198 140.82 ฿ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000003 ฿ 557 283 366.94 ฿ 589 960.55 ฿ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 11.06 ฿ 557 056 998.05 ฿ 55 808 464.41 ฿ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.584 ฿ 556 511 253.72 ฿ 99 224 351.01 ฿ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 8.44 ฿ 554 618 650.15 ฿ 3 868 643.76 ฿ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 22.45 ฿ 234 890 622.97 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 19.56 ฿ 472 281 911.79 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 32.32 ฿ 554 017 465.23 ฿ 56 873 708.80 ฿ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ฿ 133 532 020.09 ฿ 0.000000 ฿ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.511 ฿ 553 265 497.48 ฿ 5 491 927.39 ฿ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 31.55 ฿ 553 129 215.49 ฿ 6 174 083.47 ฿ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 38.99 ฿ 553 063 556.18 ฿ 20 791 227.13 ฿ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 131 895.04 ฿ 703 356 476.84 ฿ 4 930.94 ฿ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 5.24 ฿ 551 008 880.53 ฿ 11 541 050.56 ฿ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.04 ฿ 549 104 630.87 ฿ 8 868 353.44 ฿ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.21 ฿ 435 986 134.70 ฿ 6 781 302.30 ฿ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.03 ฿ 548 233 087.92 ฿ 8 200 568.44 ฿ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.023 ฿ 546 755 104.70 ฿ 32 107 693.02 ฿ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 59.80 ฿ 543 843 094.98 ฿ 1 941 199.24 ฿ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 56.80 ฿ 536 572 137.76 ฿ 231 339 473.10 ฿ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 21.39 ฿ 160 402 442.61 ฿ 20 323 404.57 ฿ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3.96 ฿ 534 279 187.59 ฿ 115 865 546.62 ฿ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.738 ฿ 533 819 183.16 ฿ 11 516.33 ฿ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 6.08 ฿ 231 076 251.95 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 4.44 ฿ 533 359 600.45 ฿ 471 099.04 ฿ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.05 ฿ 531 134 807.51 ฿ 2 037 125.41 ฿ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.69 ฿ 686 393 245.69 ฿ 817 691.94 ฿ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 11.06 ฿ 530 366 100.52 ฿ 2 899 552.62 ฿ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.013 ฿ 474 747 087.87 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.684 ฿ 528 646 371.68 ฿ 15 007 303.98 ฿ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.03 ฿ 735 826 918.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 3.44 ฿ 528 353 240.51 ฿ 48 773 932.59 ฿ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000006 ฿ 475 661 257.47 ฿ 5 557 878.66 ฿ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 5.00 ฿ 527 922 432.41 ฿ 3 860.40 ฿ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.225 ฿ 217 041 120.94 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.359 ฿ 526 720 841.14 ฿ 13 731 164.75 ฿ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.96 ฿ 525 904 219.73 ฿ 459 939.55 ฿ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.10 ฿ 524 475 772.96 ฿ 15 387 926.83 ฿ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 4.36 ฿ 523 615 097.53 ฿ 16 702 410.59 ฿ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ฿ 470 909 554.42 ฿ 1 283 924.92 ฿ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ฿ 521 482 694.76 ฿ 65 223 794.90 ฿ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.740 ฿ 520 407 296.53 ฿ 270 487.80 ฿ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.017 ฿ 518 482 382.35 ฿ 336 893.23 ฿ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 18.00 ฿ 514 762 347.92 ฿ 42 226 200.95 ฿ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.962 ฿ 426 073 687.99 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.01 ฿ 123 029 028.90 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.029 ฿ 514 603 065.70 ฿ 12 786 922.93 ฿ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.686 ฿ 513 332 116.93 ฿ 14 223 609.55 ฿ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.754 ฿ 122 360 627.54 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 92.10 ฿ 510 794 566.38 ฿ 320 669 316.92 ฿ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ฿ 202 809 076.90 ฿ 21 433 805.96 ฿ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 5.46 ฿ 510 259 462.50 ฿ 1 294 370.72 ฿ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 48.03 ฿ 508 069 478.07 ฿ 69 133 443.29 ฿ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 7.99 ฿ 226 167 213.11 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000003 ฿ 508 060 167.68 ฿ 7 703 873.95 ฿ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ฿ 41 509 820.28 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000075 ฿ 505 695 881.15 ฿ 332 879 742.05 ฿ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 005.65 ฿ 648 177 680.00 ฿ 5 434 280.85 ฿ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 50.04 ฿ 500 428 538.43 ฿ 125 446.91 ฿ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 10.10 ฿ 500 274 706.20 ฿ 960 202.48 ฿ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.088 ฿ 79 185 416.03 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.008 ฿ 498 303 013.02 ฿ 12 899 815.41 ฿ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.715 ฿ 497 442 953.95 ฿ 458 090.45 ฿ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000010 ฿ 494 534 642.43 ฿ 2 492 555.75 ฿ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 44.17 ฿ 31 368 052.60 ฿ 1 145 631.63 ฿ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 73.86 ฿ 495 930 454.19 ฿ 5 478 626.84 ฿ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 5.13 ฿ 31 948 670.33 ฿ 476 321.94 ฿ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ฿ 491 217 549.82 ฿ 56 251 048.36 ฿ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.088 ฿ 78 975 981.01 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2.53 ฿ 638 401 839.68 ฿ 256 570.88 ฿ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 6.15 ฿ 489 066 266.75 ฿ 7 955 643.65 ฿ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.80 ฿ 487 803 103.66 ฿ 23 804 710.33 ฿ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 12.16 ฿ 486 651 340.80 ฿ 399 308.50 ฿ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 14.28 ฿ 76 310 161.25 ฿ 0.000000 ฿ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 10.15 ฿ 484 425 509.76 ฿ 59 525 222.36 ฿ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.089 ฿ 483 163 190.12 ฿ 6 504 293.98 ฿ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.021 ฿ 357 650 299.49 ฿ 30 940 715.62 ฿ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 16.12 ฿ 482 828 340.64 ฿ 7 227 811.53 ฿ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.34 ฿ 77 553 665.47 ฿ 824 536.86 ฿ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 9.17 ฿ 482 186 183.53 ฿ 14 543 990.63 ฿ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.592 ฿ 481 817 433.86 ฿ 4 338 477.63 ฿ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 4.22 ฿ 23 141 434.55 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.044 ฿ 14 533 382.63 ฿ 83 241.99 ฿ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4.94 ฿ 617 894 822.62 ฿ 3 178 766.88 ฿ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.535 ฿ 479 666 929.36 ฿ 1 540 333.60 ฿ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ฿ 227 974 206.54 ฿ 4 768.73 ฿ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.016 ฿ 12 452 041.00 ฿ 1 529 303.88 ฿ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.090 ฿ 74 761 652.67 ฿ 1 071 018.78 ฿ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 181.34 ฿ 539 411 805.46 ฿ 0.000000 ฿ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 47 913.05 ฿ 479 130 495.41 ฿ 106 778 869.50 ฿ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.027 ฿ 479 069 539.96 ฿ 55 645 970.60 ฿ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000010 ฿ 478 896 503.03 ฿ 14 192 856.08 ฿ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago