9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
47 169 910 679 068.49 ¢

Market Capitalizations

attach_money
1 545 698 637 817.23 ¢

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 82.02 ¢ 212 621 138.68 ¢ 121.10 ¢ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.491 ¢ 212 660 616.98 ¢ 37 109 214.56 ¢ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.053 ¢ 211 231 248.21 ¢ 15 407 012.10 ¢ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1.40 ¢ 210 118 359.77 ¢ 386 851.01 ¢ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.024 ¢ 210 065 596.90 ¢ 10 793 633.66 ¢ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.013 ¢ 209 743 812.43 ¢ 1 641 231.61 ¢ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.568 ¢ 209 361 793.27 ¢ 35 383 806.98 ¢ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.676 ¢ 39 144 756.88 ¢ 254 877.23 ¢ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 25.33 ¢ 208 700 095.79 ¢ 38 896 903.40 ¢ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 ¢ 208 032 476.56 ¢ 220 230.79 ¢ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 4.13 ¢ 207 947 973.62 ¢ 20 833 159.13 ¢ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.218 ¢ 207 744 248.64 ¢ 37 040 200.19 ¢ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 3.15 ¢ 207 037 744.50 ¢ 1 444 154.97 ¢ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 8.38 ¢ 87 684 077.65 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 7.30 ¢ 176 301 647.55 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 12.06 ¢ 206 813 323.68 ¢ 21 230 812.18 ¢ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000648 ¢ 49 847 166.61 ¢ 0.000000 ¢ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.191 ¢ 206 532 616.01 ¢ 2 050 122.66 ¢ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 11.78 ¢ 206 481 742.29 ¢ 2 304 769.80 ¢ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 14.56 ¢ 206 457 231.84 ¢ 7 761 312.70 ¢ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 795 831.05 ¢ 262 561 200.39 ¢ 1 840.71 ¢ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.96 ¢ 205 690 226.59 ¢ 4 308 245.09 ¢ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.389 ¢ 204 979 374.99 ¢ 3 310 533.99 ¢ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.824 ¢ 162 752 525.43 ¢ 2 531 443.06 ¢ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.756 ¢ 204 654 030.21 ¢ 3 061 251.53 ¢ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.008 ¢ 204 102 302.80 ¢ 11 985 720.89 ¢ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 22.32 ¢ 203 015 256.91 ¢ 724 644.78 ¢ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 21.20 ¢ 200 301 026.90 ¢ 86 358 442.35 ¢ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 7.98 ¢ 59 877 827.62 ¢ 7 586 675.71 ¢ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1.48 ¢ 199 445 074.38 ¢ 43 252 316.58 ¢ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.275 ¢ 199 273 355.88 ¢ 4 299.02 ¢ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 2.27 ¢ 86 260 182.55 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.66 ¢ 199 101 794.82 ¢ 175 860.08 ¢ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.393 ¢ 198 271 285.22 ¢ 760 453.78 ¢ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.630 ¢ 256 228 868.95 ¢ 305 242.34 ¢ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 4.13 ¢ 197 984 328.84 ¢ 1 082 395.69 ¢ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.005 ¢ 177 221 891.57 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.255 ¢ 197 342 358.39 ¢ 5 602 188.76 ¢ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1.13 ¢ 274 682 334.27 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1.28 ¢ 197 232 933.26 ¢ 18 207 186.13 ¢ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 ¢ 177 563 148.78 ¢ 2 074 742.10 ¢ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.87 ¢ 197 072 113.69 ¢ 1 441.08 ¢ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.084 ¢ 81 020 903.52 ¢ 0.000000 ¢ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.134 ¢ 196 623 562.69 ¢ 5 125 809.20 ¢ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.733 ¢ 196 318 719.98 ¢ 171 694.28 ¢ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.410 ¢ 195 785 484.40 ¢ 5 744 274.31 ¢ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.63 ¢ 195 464 196.43 ¢ 6 234 967.78 ¢ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ¢ 175 789 350.00 ¢ 479 285.94 ¢ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ¢ 194 668 175.85 ¢ 24 347 878.28 ¢ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.276 ¢ 194 266 732.40 ¢ 100 972.41 ¢ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.006 ¢ 193 548 166.79 ¢ 125 761.39 ¢ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 6.72 ¢ 192 159 487.31 ¢ 15 762 934.41 ¢ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.359 ¢ 159 052 234.05 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.377 ¢ 45 926 426.46 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.011 ¢ 192 100 027.66 ¢ 4 773 326.11 ¢ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.256 ¢ 191 625 585.68 ¢ 5 309 637.60 ¢ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.282 ¢ 45 676 913.92 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 34.38 ¢ 190 678 324.46 ¢ 119 705 047.94 ¢ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ¢ 75 708 117.34 ¢ 8 001 185.75 ¢ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2.04 ¢ 190 478 571.53 ¢ 483 185.33 ¢ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 17.93 ¢ 189 661 055.86 ¢ 25 807 340.17 ¢ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 2.98 ¢ 84 427 650.73 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 ¢ 189 657 580.32 ¢ 2 875 836.73 ¢ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000419 ¢ 15 495 511.31 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000028 ¢ 188 774 998.11 ¢ 124 263 168.87 ¢ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 375.41 ¢ 241 963 094.58 ¢ 2 028 603.35 ¢ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 18.68 ¢ 186 808 712.35 ¢ 46 829.01 ¢ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 3.77 ¢ 186 751 287.16 ¢ 358 441.17 ¢ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.033 ¢ 29 559 716.26 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.003 ¢ 186 015 259.07 ¢ 4 815 468.59 ¢ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.267 ¢ 185 694 201.19 ¢ 171 004.01 ¢ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000004 ¢ 184 608 535.82 ¢ 930 464.78 ¢ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 16.49 ¢ 11 709 614.99 ¢ 427 661.40 ¢ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 27.57 ¢ 185 129 588.83 ¢ 2 045 157.59 ¢ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.91 ¢ 11 926 358.12 ¢ 177 809.78 ¢ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ¢ 183 370 273.51 ¢ 20 998 374.60 ¢ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.033 ¢ 29 481 534.70 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.945 ¢ 238 313 798.02 ¢ 95 777.26 ¢ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 2.29 ¢ 182 567 204.96 ¢ 2 969 821.73 ¢ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1.04 ¢ 182 095 669.36 ¢ 8 886 238.38 ¢ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 4.54 ¢ 181 665 719.19 ¢ 149 060.86 ¢ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 5.33 ¢ 28 486 390.90 ¢ 0.000000 ¢ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 3.79 ¢ 180 834 822.07 ¢ 22 220 615.51 ¢ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.033 ¢ 180 363 601.33 ¢ 2 428 036.55 ¢ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.008 ¢ 133 509 955.54 ¢ 11 550 091.17 ¢ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 6.02 ¢ 180 238 602.86 ¢ 2 698 123.83 ¢ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.500 ¢ 28 950 587.89 ¢ 307 797.53 ¢ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 3.42 ¢ 179 998 887.23 ¢ 5 429 235.05 ¢ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.221 ¢ 179 861 233.91 ¢ 1 619 542.77 ¢ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.57 ¢ 8 638 639.20 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.016 ¢ 5 425 275.11 ¢ 31 074.02 ¢ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.85 ¢ 230 658 580.23 ¢ 1 186 625.67 ¢ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.200 ¢ 179 058 456.00 ¢ 575 002.65 ¢ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000374 ¢ 85 102 196.82 ¢ 1 780.16 ¢ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.006 ¢ 4 648 315.53 ¢ 570 885.28 ¢ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.034 ¢ 27 908 336.55 ¢ 399 808.61 ¢ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 67.69 ¢ 201 361 067.69 ¢ 0.000000 ¢ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 17 885.82 ¢ 178 858 206.56 ¢ 39 860 282.91 ¢ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.010 ¢ 178 835 452.04 ¢ 20 772 500.60 ¢ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000004 ¢ 178 770 857.79 ¢ 5 298 157.41 ¢ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago